鈞寶 (6155)-鑫豐券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	1	20.10	0	0.00	20.10	1	844	0.12%
2018/12/26	0	0.00	1	20.65	20.00	-1	862	-0.12%
2018/12/25	19	20.20	2	20.23	20.20	17	864	1.97%
2018/12/24	3	20.88	1	20.90	20.85	2	870	0.23%
2018/12/21	1	21.40	0	0.00	21.40	1	881	0.11%
2018/12/19	0	0.00	1	21.75	21.35	-1	893	-0.11%
2018/12/18	1	21.40	0	0.00	21.30	1	902	0.11%
2018/12/14	1	21.45	1	21.75	21.85	0	919	0.00%
2018/12/10	2	22.20	2	22.40	22.50	0	956	0.00%
2018/12/07	7	23.29	8	23.37	23.35	-1	961	-0.10%
2018/12/05	8	24.83	11	24.88	24.50	-3	955	-0.31%
2018/12/04	17	24.58	24	24.76	24.40	-7	943	-0.74%
2018/12/03	12	24.50	6	23.30	24.55	6	930	0.65%
2018/11/30	0	0.00	2	22.55	22.35	-2	899	-0.22%
2018/11/29	2	22.15	0	0.00	21.90	2	909	0.22%
2018/11/28	6	22.85	0	0.00	22.30	6	918	0.65%
2018/11/27	3	22.60	3	22.75	22.75	0	919	0.00%
2018/11/26	0	0.00	1	21.70	22.35	-1	913	-0.11%
2018/11/22	2	22.23	25	22.50	21.95	-23	1,002	-2.30%
2018/11/19	0	0.00	2	21.25	21.40	-2	1,024	-0.20%
2018/11/16	2	20.60	2	21.25	20.60	0	1,029	0.00%
2018/11/14	1	20.20	1	20.60	20.10	0	1,034	0.00%
2018/11/13	0	0.00	2	19.60	20.30	-2	1,058	-0.19%
2018/11/09	0	0.00	1	20.50	20.80	-1	1,143	-0.09%
2018/11/08	3	21.22	1	21.15	20.40	2	1,173	0.17%
2018/11/07	0	0.00	1	20.25	20.30	-1	1,209	-0.08%
2018/11/06	2	19.68	0	0.00	19.60	2	1,253	0.16%
2018/11/02	1	21.55	0	0.00	20.90	1	1,319	0.08%
2018/11/01	40	20.92	41	21.05	20.90	-1	1,346	-0.07%
2018/10/31	25	20.16	27	20.13	19.90	-2	1,358	-0.15%
2018/10/29	0	0.00	7	19.46	19.50	-7	1,466	-0.48%
2018/10/26	0	0.00	4	19.86	19.40	-4	1,547	-0.26%
2018/10/25	5	19.71	0	0.00	19.40	5	1,622	0.31%
2018/10/23	8	22.33	8	22.56	21.90	0	1,938	0.00%
2018/10/19	23	22.06	18	22.21	22.20	5	2,043	0.24%
2018/10/18	8	23.33	12	23.33	22.95	-4	2,129	-0.19%
2018/10/17	12	23.37	24	23.53	23.40	-12	2,508	-0.48%
2018/10/16	33	23.33	24	23.53	23.05	9	2,567	0.35%
2018/10/15	29	22.62	26	22.35	21.90	3	2,645	0.11%
2018/10/12	11	21.72	13	21.56	22.00	-2	2,757	-0.07%
2018/10/11	6	21.40	6	21.35	21.35	0	2,911	0.00%
2018/10/09	9	24.54	26	24.46	23.70	-17	3,056	-0.56%
2018/10/08	45	24.37	28	24.55	24.35	17	3,391	0.50%
2018/10/05	3	28.03	3	27.30	26.15	0	3,478	0.00%
2018/10/03	7	29.45	7	29.42	28.90	0	3,496	0.00%
2018/09/28	24	28.81	24	29.09	28.85	0	3,509	0.00%
2018/09/26	4	30.91	4	31.13	30.40	0	3,507	0.00%
2018/09/25	23	30.90	23	30.98	31.20	0	3,525	0.00%
2018/09/20	41	30.73	41	30.80	30.60	0	3,558	0.00%
2018/09/19	26	32.04	26	31.76	30.90	0	3,786	0.00%
2018/09/18	32	31.44	32	31.41	31.35	0	4,006	0.00%
2018/09/17	40	32.74	39	32.89	32.55	1	4,202	0.02%
2018/09/14	39	32.77	51	32.92	33.00	-12	4,468	-0.27%
2018/09/13	15	31.76	15	31.85	31.10	0	4,605	0.00%
2018/09/12	32	31.33	32	31.18	31.25	0	4,660	0.00%
2018/09/11	34	32.13	48	32.14	32.40	-14	4,682	-0.30%
2018/09/10	41	31.36	28	31.76	31.40	13	4,702	0.28%
2018/09/07	59	33.17	59	33.05	32.60	0	4,716	0.00%
2018/09/06	11	34.44	11	34.49	34.25	0	4,713	0.00%
2018/09/05	33	34.79	32	34.75	34.00	1	4,728	0.02%
2018/09/04	47	34.46	47	34.64	35.50	0	4,744	0.00%
2018/09/03	38	35.27	33	35.24	33.85	5	4,751	0.11%
2018/08/31	39	37.07	39	37.13	37.10	0	4,757	0.00%
2018/08/30	33	37.36	34	37.36	37.15	-1	4,791	-0.02%
2018/08/29	89	38.34	88	38.26	37.50	1	4,910	0.02%
2018/08/28	42	35.99	41	36.07	36.15	1	5,007	0.02%
2018/08/27	42	35.76	42	35.94	36.00	0	5,003	0.00%
2018/08/24	28	33.86	28	33.84	33.55	0	5,018	0.00%
2018/08/23	26	33.38	26	33.38	33.40	0	5,186	0.00%
2018/08/22	10	34.26	10	34.03	34.05	0	5,294	0.00%
2018/08/20	1	34.10	1	33.80	34.65	0	5,409	0.00%
2018/08/17	9	35.49	17	34.80	33.90	-8	5,397	-0.15%
2018/08/16	15	36.15	22	35.63	35.45	-7	5,363	-0.13%
2018/08/15	5	34.60	7	34.93	35.05	-2	5,306	-0.04%
2018/08/14	47	35.67	35	35.60	35.25	12	5,278	0.23%
2018/08/13	34	34.85	29	34.85	33.30	5	5,230	0.10%
2018/08/10	36	36.97	36	36.99	36.95	0	5,178	0.00%
2018/08/09	25	38.70	26	38.83	38.90	-1	5,146	-0.02%
2018/08/08	31	39.37	48	39.68	38.75	-17	5,105	-0.33%
2018/08/07	26	39.84	30	40.08	40.65	-4	5,056	-0.08%
2018/08/06	23	39.86	4	39.59	39.40	19	5,030	0.38%
2018/08/03	32	40.23	27	39.85	39.40	5	5,056	0.10%
2018/08/02	43	39.76	39	40.03	39.60	4	4,998	0.08%
2018/08/01	48	41.45	55	41.73	41.20	-7	4,915	-0.14%
2018/07/31	81	40.51	73	40.76	42.20	8	4,837	0.17%
2018/07/30	22	41.74	46	42.22	39.00	-24	4,702	-0.51%
2018/07/27	10	42.11	10	42.59	41.80	0	4,525	0.00%
2018/07/26	29	41.63	15	41.91	41.35	14	4,473	0.31%
2018/07/25	28	41.48	26	41.54	41.45	2	4,415	0.05%
2018/07/24	55	42.28	69	42.44	42.50	-14	4,322	-0.32%
2018/07/23	21	38.99	10	38.55	40.75	11	3,940	0.28%
2018/07/20	75	38.37	59	38.63	37.05	16	3,868	0.41%
2018/07/19	81	40.81	85	40.98	41.10	-4	3,748	-0.11%
2018/07/18	44	42.62	50	42.75	40.75	-6	3,633	-0.17%
2018/07/17	44.2	46.70	42.5	47.08	45.00	1.7	3,476	0.05%
2018/07/16	38	52.12	58	51.90	49.50	-20	3,339	-0.60%
2018/07/13	4	49.75	5	48.95	51.70	-1	3,072	-0.03%
2018/07/12	0	0.00	1	46.60	47.00	-1	3,044	-0.03%
2018/07/09	0	0.00	1	45.80	45.50	-1	3,067	-0.03%
2018/07/06	2	44.80	0	0.00	44.65	2	3,057	0.07%
2018/07/05	0	0.00	1	45.90	44.85	-1	3,043	-0.03%
2018/07/03	0	0.00	1	44.50	44.10	-1	3,019	-0.03%
2018/07/02	4	43.15	10	43.63	45.10	-6	2,995	-0.20%
2018/06/29	0	0.00	3	44.82	44.75	-3	2,953	-0.10%
2018/06/28	67	50.71	60.6	50.24	49.70	6.4	2,954	0.22%
2018/06/27	53	47.75	53	48.01	47.90	0	2,708	0.00%
2018/06/26	45	46.23	64	45.73	45.40	-19	2,477	-0.77%
2018/06/25	93	45.57	77	45.07	45.10	16	2,266	0.71%
2018/06/22	23	41.51	31	40.48	41.85	-8	1,989	-0.40%
2018/06/21	14	37.10	2	36.60	38.05	12	1,826	0.66%
2018/06/20	17	34.01	19	33.82	34.60	-2	1,763	-0.11%
2018/06/19	8	34.61	6	34.60	34.60	2	1,728	0.12%
2018/06/15	17	33.95	11	33.53	34.30	6	1,697	0.35%
2018/06/14	8	32.33	102	32.39	32.40	-94	1,670	-5.63%	大賣/
2018/06/13	4	33.10	72	32.22	32.15	-68	1,647	-4.13%
2018/06/12	3	34.15	6	34.35	34.05	-3	1,621	-0.18%
2018/06/11	3.2	36.16	2	35.30	36.30	1.2	1,587	0.08%
2018/06/08	5	36.54	6	36.02	35.30	-1	1,553	-0.06%
2018/06/07	11.3	35.13	5	35.01	35.00	6.3	1,521	0.41%
2018/06/06	145.3	35.86	19	34.38	35.90	126.3	1,474	8.57%	大買/鉅額交易
2018/06/05	49	31.81	11	31.42	32.70	38	1,331	2.85%
2018/06/04	3	29.75	6	29.75	29.75	-3	1,131	-0.27%
2018/06/01	11.3	27.41	9	27.29	27.05	2.3	1,106	0.21%
2018/05/31	31	29.01	41	28.55	28.75	-10	1,060	-0.94%
2018/05/30	20	26.36	14	23.82	26.60	6	894	0.67%
2018/05/29	28.3	24.97	20	24.79	24.20	8.3	791	1.05%
2018/05/28	11	22.73	20	22.12	23.00	-9	693	-1.30%
2018/05/25	2	21.60	0	0.00	21.60	2	656	0.30%
2018/05/24	3	20.60	0	0.00	20.75	3	647	0.46%
2018/05/22	1	21.20	0	0.00	21.30	1	660	0.15%
2018/05/16	15	21.01	0	0.00	21.05	15	692	2.17%
2018/05/15	1	21.70	0	0.00	21.75	1	692	0.14%
2018/05/14	0	0.00	0	22.50	22.30	0	697	0.00%
2018/05/11	9	23.48	0	0.00	21.80	9	685	1.31%
2018/05/10	2	21.70	78	22.93	22.95	-76	618	-12.28%
2018/05/09	0	0.00	1	21.00	20.90	-1	592	-0.17%
2018/05/08	0	0.00	5	20.85	20.70	-5	590	-0.85%
2018/05/07	1	21.00	15	21.53	21.40	-14	587	-2.38%
2018/05/04	10	20.18	0	0.00	20.00	10	570	1.75%
2018/04/26	4	20.35	0	0.00	19.95	4	584	0.68%
2018/04/24	1	21.70	1	20.75	20.60	0	584	0.00%
2018/04/23	9	22.74	8	21.60	21.85	1	582	0.17%
2018/04/20	2	23.25	4	23.10	22.80	-2	581	-0.34%
2018/04/19	15	23.71	28	23.30	22.50	-13	602	-2.16%
2018/04/18	22	22.98	10	22.90	23.20	12	528	2.27%
2018/04/17	3	22.12	17	23.00	21.10	-14	479	-2.92%
2018/04/16	28	21.84	23	22.01	22.40	5	455	1.10%
2018/04/13	12	20.68	3	20.95	20.40	9	435	2.07%
2018/04/09	3	19.95	0	0.00	19.95	3	638	0.47%
2018/04/03	0	0.00	2	20.15	20.30	-2	637	-0.31%
2018/03/19	1	20.10	0	0.00	20.10	1	629	0.16%
2018/03/13	2	20.50	0	0.00	20.35	2	626	0.32%
2018/03/12	1	20.40	10	20.40	20.50	-9	625	-1.44%
2018/03/07	35	21.06	0	0.00	20.85	35	630	5.55%
2018/03/05	0	0.00	1	21.75	21.25	-1	666	-0.15%
2018/03/02	7	21.46	9	21.07	21.40	-2	701	-0.29%
2018/02/26	0	0.00	2	20.55	20.45	-2	667	-0.30%
2018/02/23	2	21.18	2	20.38	20.95	0	661	0.00%
2018/02/21	0	0.00	1	19.55	19.60	-1	646	-0.15%
2018/02/12	1	19.25	0	19.55	19.25	1	645	0.15%
2018/02/08	3	20.10	13	20.41	20.45	-10	621	-1.61%
2018/02/06	1	18.15	3	18.98	18.50	-2	597	-0.33%
2018/02/05	0	0.00	1	19.85	20.00	-1	590	-0.17%
2018/02/02	0	0.00	4	20.40	20.40	-4	589	-0.68%
2018/02/01	2	20.65	7	20.56	20.40	-5	590	-0.85%
2018/01/31	1	20.15	0	0.00	20.15	1	588	0.17%
2018/01/29	1	20.65	0	0.00	20.65	1	586	0.17%
2018/01/26	0	0.00	4	20.90	20.70	-4	585	-0.68%
2018/01/24	2	20.68	0	20.75	20.75	2	582	0.34%
2018/01/23	2	20.93	0	0.00	20.75	2	579	0.35%
2018/01/22	0.1	20.70	0	0.00	20.60	0.1	575	0.02%
2018/01/19	51	21.29	0	0.00	21.15	51	570	8.94%
2018/01/18	0	0.00	1	21.65	21.40	-1	587	-0.17%
2018/01/17	1	21.85	2	21.70	21.45	-1	581	-0.17%
2018/01/16	9	21.89	0	0.00	21.70	9	575	1.57%
2018/01/15	3	23.40	0	0.00	22.35	3	563	0.53%
2018/01/12	0	0.00	3	22.00	21.90	-3	524	-0.57%
2018/01/11	3	22.75	6	22.00	21.65	-3	518	-0.58%
2018/01/10	10	22.03	2	21.78	21.45	8	485	1.65%
2018/01/09	4	22.51	2	22.55	22.30	2	472	0.42%
2018/01/08	6	22.78	3	23.12	22.65	3	468	0.64%
2018/01/05	23	24.53	32	24.73	24.25	-9	470	-1.91%
2018/01/04	2	23.30	2.4	23.85	23.85	-0.4	364	-0.11%
2018/01/03	12	21.70	1	21.46	21.70	11	323	3.39%
2018/01/02	0	0.00	0	19.75	19.75	0	292	0.00%