智基 (6294)-鑫豐券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
70張
產業
上櫃文化創意指數▼2.47%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/27	0	0.00	6	103.00	102.50	-6	28	-21.26%
2018/12/25	5	101.90	0	0.00	101.50	5	27	18.01%
2018/12/22	1	102.50	0	0.00	102.00	1	27	3.61%
2018/12/20	1	101.50	0	0.00	102.00	1	27	3.62%
2018/12/11	0	0.00	1	104.00	104.00	-1	26	-3.81%
2018/12/06	1	103.00	0	0.00	102.50	1	26	3.77%
2018/12/03	0	0.00	2	106.00	106.00	-2	27	-7.18%
2018/11/29	2	105.00	0	0.00	104.50	2	28	7.09%
2018/11/28	1	105.00	1	105.00	105.00	0	28	0.00%
2018/11/23	1	104.50	0	0.00	104.50	1	29	3.44%
2018/11/21	1	103.50	0	0.00	104.00	1	29	3.42%
2018/11/12	0	0.00	3	104.33	104.00	-3	29	-10.18%
2018/11/09	2	103.75	0	0.00	104.50	2	29	6.81%
2018/11/07	1	106.00	0	0.00	106.00	1	28	3.50%
2018/11/05	1	106.50	1	107.50	106.00	0	30	0.00%
2018/11/02	2	102.02	0	0.00	103.50	2	29	6.90%
2018/11/01	4	101.88	15	102.00	102.00	-11	29	-37.59%
2018/10/31	1	98.80	0	0.00	99.30	1	29	3.43%
2018/10/17	2	99.70	0	0.00	100.00	2	41	4.85%
2018/10/15	1	99.20	0	0.00	99.60	1	43	2.28%
2018/10/12	4	98.50	1	98.70	99.80	3	44	6.75%
2018/10/09	6	101.83	0	0.00	101.50	6	43	13.83%
2018/10/08	1.1	102.46	1	102.50	102.00	0.1	45	0.21%
2018/10/05	0	0.00	2	104.00	103.00	-2	45	-4.39%
2018/10/03	0.1	105.00	1	106.00	105.00	-0.9	45	-1.97%
2018/10/02	0.1	107.00	0	0.00	106.00	0.1	46	0.11%
2018/09/26	1	105.50	0	0.00	105.50	1	49	2.03%
2018/09/21	1	105.50	0	0.00	105.50	1	50	1.97%
2018/09/20	4.1	105.49	0	0.00	105.00	4.1	50	8.05%
2018/09/14	0	0.00	0.5	108.00	107.00	-0.5	52	-0.95%
2018/09/10	0	0.00	10	106.00	104.50	-10	53	-18.76%
2018/09/05	1	108.50	0.2	108.00	108.50	0.8	52	1.53%
2018/08/29	1	111.00	0	0.00	111.50	1	55	1.81%
2018/08/23	1	111.00	0	0.00	110.50	1	57	1.74%
2018/08/16	1	109.00	0	0.00	109.00	1	61	1.64%
2018/08/14	0.2	112.00	0	0.00	110.00	0.2	61	0.32%
2018/08/13	1	108.00	0	0.00	108.00	1	62	1.60%
2018/08/10	1	110.00	0	112.00	110.00	1	61	1.61%
2018/08/03	1	111.50	0	0.00	114.50	1	68	1.45%
2018/08/02	1	112.00	0	0.00	112.50	1	69	1.44%
2018/07/27	1	108.50	2	109.25	109.00	-1	83	-1.20%
2018/07/26	1	108.00	2	110.00	108.00	-1	87	-1.14%
2018/07/25	1	126.00	4	126.13	127.00	-3	87	-3.44%
2018/07/24	5	125.80	0	0.00	126.00	5	84	5.90%
2018/07/18	3	125.33	0	0.00	125.50	3	83	3.57%
2018/07/09	0	0.00	0	126.00	124.00	0	85	-0.03%
2018/07/04	0	0.00	1	121.00	122.00	-1	87	-1.15%
2018/07/03	0	0.00	1	120.50	121.00	-1	88	-1.13%
2018/07/02	1	122.00	3	122.00	122.00	-2	89	-2.24%
2018/06/28	0	0.00	2	123.50	123.50	-2	92	-2.17%
2018/06/27	1	124.50	0	0.00	124.50	1	93	1.07%
2018/06/26	0	0.00	4	123.63	124.50	-4	93	-4.26%
2018/06/22	2	125.50	0	0.00	125.50	2	95	2.08%
2018/06/14	1	125.00	1	124.50	125.00	0	110	0.00%
2018/06/13	2	125.00	1	125.00	125.00	1	120	0.83%
2018/06/11	2	126.50	1	125.50	126.50	1	121	0.82%
2018/06/07	1	126.50	1	126.00	126.50	0	122	0.00%
2018/06/06	1	127.50	0	0.00	127.50	1	122	0.82%
2018/06/04	0	0.00	1	124.00	125.00	-1	121	-0.82%
2018/05/30	0	0.00	1	124.00	123.50	-1	123	-0.81%
2018/05/25	1	124.00	0	0.00	123.00	1	124	0.80%
2018/05/11	1	125.50	0	0.00	124.50	1	130	0.77%
2018/05/09	0	0.00	2	129.00	129.00	-2	127	-1.59%
2018/05/07	2	132.74	2	132.25	131.50	0	124	0.01%
2018/05/03	0	0.00	1	131.50	129.00	-1	116	-0.86%
2018/04/30	1	125.00	0	0.00	125.50	1	115	0.87%
2018/04/19	4	123.00	0	0.00	123.00	4	162	2.47%
2018/04/13	1	125.00	0	0.00	125.50	1	163	0.61%
2018/04/11	0	0.00	6	126.58	126.50	-6	163	-3.67%
2018/04/09	1	127.50	0	0.00	127.00	1	164	0.61%
2018/03/31	0	0.00	1	129.50	129.50	-1	160	-0.62%
2018/03/29	1	128.00	0	0.00	128.50	1	161	0.62%
2018/03/27	1	129.50	0	0.00	129.00	1	163	0.61%
2018/03/22	0.1	125.50	1	127.00	125.50	-0.9	170	-0.54%
2018/03/21	0	0.00	2	128.75	128.50	-2	183	-1.09%
2018/03/19	1	128.50	0	0.00	127.50	1	176	0.57%
2018/03/16	1	124.00	0	0.00	123.50	1	167	0.60%
2018/03/08	0	0.00	1	120.50	119.50	-1	171	-0.58%
2018/03/06	1	120.00	0	0.00	119.50	1	176	0.57%
2018/03/02	1	120.50	0	0.00	120.00	1	175	0.57%
2018/02/23	0	0.00	14	118.07	117.00	-14	169	-8.24%
2018/02/22	0.2	115.50	0	0.00	115.50	0.2	168	0.12%
2018/02/12	0.1	113.50	0	0.00	113.50	0.1	167	0.04%
2018/02/06	0.1	114.00	0	0.00	112.00	0.1	165	0.06%
2018/01/26	0	122.00	0	0.00	122.50	0	161	0.02%
2018/01/22	0	0.00	12.1	123.12	122.50	-12.1	152	-7.94%
2018/01/19	4	126.00	5	127.80	124.00	-1	148	-0.67%
2018/01/18	1	121.00	13	121.08	121.50	-12	134	-8.92%
2018/01/17	2	120.75	7.3	120.02	121.50	-5.3	129	-4.09%
2018/01/16	0	0.00	2	117.50	116.00	-2	118	-1.69%
2018/01/15	2	116.50	1	118.00	118.00	1	114	0.87%
2018/01/12	1	111.00	0	0.00	110.00	1	104	0.95%
2018/01/04	0	0.00	1	112.50	112.00	-1	98	-1.02%
2018/01/02	0	0.00	1	108.00	107.50	-1	95	-1.04%