LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    30
  • 產業
    上市 食品類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興泰 (1235)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/0200.00160.5060.50-123-4.29%
2022/05/1200.000.154.5054.10-0.185-0.12%
2022/05/110.155.7000.0055.300.1850.12%
2022/05/1000.000.154.0056.10-0.184-0.10%
2022/05/0900.000.154.3855.00-0.182-0.14%
2022/05/060.258.50158.9055.60-0.881-0.99%
2022/05/05356.83256.0557.201741.34%
2022/05/0400.000.351.5052.00-0.368-0.44%
2022/05/031.356.05156.3051.100.3670.45%
2022/04/29160.1000.0053.001621.59%
2021/05/27132.8000.0032.951244.10%
2021/05/261.632.9900.0033.101.6246.29%
2021/05/24132.5000.0032.801253.98%
2021/04/22129.0500.0029.201204.89%
2021/03/15127.3000.0027.401283.57%
2021/03/1200.00126.9526.95-128-3.55%
2021/02/05126.0500.0026.001313.16%
2021/02/02225.9800.0025.902316.40%
2021/02/01225.9800.0025.902316.39%
2021/01/27125.70126.0026.100300.00%
2021/01/2600.00126.0526.15-130-3.25%
2021/01/2500.00126.0026.30-130-3.28%
2021/01/18124.5000.0024.701283.49%
2021/01/1500.00124.0524.55-128-3.46%
2021/01/13124.7000.0024.701293.44%
2021/01/08125.6500.0025.701283.49%
2021/01/06225.7000.0025.602286.95%
2020/12/30125.8000.0025.801283.50%
2020/12/2100.00124.1024.15-126-3.80%
2020/12/1700.00124.1024.45-125-3.88%
2020/12/1100.00627.3526.65-622-26.65%
2020/12/03126.4000.0026.401175.58%
2020/12/02525.5200.0025.6051729.30%
2020/12/0100.00225.0525.35-216-12.27%
2020/11/30125.2000.0025.201166.12%
2020/10/3000.00125.1025.00-118-5.39%
2020/09/2300.00125.3525.15-174-1.34%
2020/09/22125.3500.0025.351741.34%
2020/09/14125.3500.0025.301731.37%
2020/09/0100.00125.0025.20-172-1.38%
2020/08/2000.00225.3525.00-269-2.86%
2020/08/11126.4000.0026.101691.44%
2020/07/2400.00127.7027.00-186-1.16%
2020/07/2300.00127.7027.70-186-1.15%
2020/07/1600.00128.1528.35-1114-0.88%
2020/07/10527.95327.2828.0021301.54%
2020/06/03126.0000.0026.0011350.74%
2020/06/02126.0000.0026.0011350.74%
2020/05/22125.5500.0025.5511360.73%
2020/05/20226.0500.0025.6021361.46%
2020/05/19125.25225.2525.50-1137-0.73%
2020/05/0600.00726.0526.35-7137-5.08%
2020/04/2300.00524.0224.55-5124-4.02%
2020/02/19123.0000.0023.0011130.88%
2020/02/0500.00122.4522.55-1121-0.82%
2020/02/04122.5000.0022.6011210.82%
2020/02/03122.8500.0022.6011210.82%
2020/01/3100.00122.8522.90-1121-0.83%
2020/01/30122.6500.0022.9511200.83%
2020/01/0300.00121.9522.00-1115-0.87%
2019/12/13121.5500.0021.4511060.93%
2019/12/0900.00121.8021.75-1103-0.97%
2019/11/27126.65227.0026.65-123-4.19%
2019/11/26126.6500.0026.651234.20%
2019/11/25126.5000.0026.501244.16%
2019/07/2900.00128.3028.35-116-6.22%
2019/07/1600.00128.2528.50-124-4.12%
2019/06/2400.00128.4528.45-137-2.64%
2019/06/2100.00128.2028.20-138-2.57%
2019/06/0600.00128.0028.20-159-1.68%
2019/05/22128.0000.0028.001681.47%
2019/05/20127.7500.0027.901701.42%
2019/05/13128.9500.0028.751731.35%
2019/05/10228.4000.0028.452742.69%
2019/03/2800.00128.8528.60-192-1.08%
2019/03/15227.98128.0528.351821.22%
2019/02/1900.00128.8528.55-169-1.43%
2019/02/12127.3000.0027.801701.43%
2019/01/1600.00326.6326.80-382-3.64%
2019/01/1500.00126.6026.45-193-1.07%
2019/01/1400.00326.3026.45-3104-2.87%
2019/01/1100.00426.4326.40-4121-3.29%
2019/01/1000.00226.2026.50-2118-1.69%
2019/01/0800.00426.3026.50-4120-3.33%
2018/12/2400.00126.0526.10-1131-0.76%
2018/12/20126.4500.0026.5511300.77%
2018/11/0900.00841.4742.55-8134-5.96%
2018/11/08844.0500.0044.0581336.01%
2018/10/3000.00841.5841.55-8123-6.46%
2018/10/24140.8000.0040.9011130.88%
2018/10/1200.00234.2834.30-272-2.77%
2018/10/11234.30134.0034.301701.41%
2018/10/09337.7000.0037.703674.42%
2018/10/05141.1000.0042.051571.75%
2018/09/13439.3800.0039.504458.76%
2018/09/10139.3500.0038.651452.21%
2018/08/17139.2500.0039.351382.59%
2018/06/28638.5000.0038.4062029.93%
2018/06/0700.00139.0538.95-120-4.85%
2018/04/12135.3000.0035.301323.05%
2018/03/13433.9900.0034.004606.57%
2018/03/0500.00133.9033.85-171-1.40%
2018/02/0700.00433.0033.30-4106-3.77%
2018/02/0600.00133.4033.60-1110-0.90%
2018/01/25235.1500.0035.2521151.73%
2018/01/24235.4500.0035.1521151.74%
2018/01/23335.9800.0035.7031142.61%
興泰 相關文章
興泰 相關影音