綠悅-KY (1262)-國泰券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/09/20	0	0.00	0.2	39.80	39.80	-0.2	560	-0.04%
2019/07/23	0	0.00	1	39.20	39.20	-1	474	-0.21%
2019/07/16	0	0.00	1	39.20	39.10	-1	385	-0.26%
2019/07/10	2	30.50	2	31.45	31.05	0	226	0.00%
2019/07/09	0	0.00	1	32.85	31.15	-1	226	-0.44%
2019/07/08	1	34.40	0	0.00	32.85	1	223	0.45%
2019/07/05	1	34.45	0	0.00	34.50	1	225	0.44%
2019/07/01	1	32.05	0	0.00	31.65	1	236	0.42%
2019/06/20	2	29.08	3	29.30	29.90	-1	243	-0.41%
2019/06/19	1	28.20	0	0.00	28.50	1	244	0.41%
2019/06/18	1	27.85	0	0.00	27.60	1	245	0.41%
2019/06/06	0	0.00	2	27.45	27.05	-2	269	-0.74%
2019/06/04	0	0.00	1	28.30	28.40	-1	268	-0.37%
2019/06/03	0	0.00	2	28.05	28.15	-2	272	-0.73%
2019/05/31	0	0.00	1	28.00	28.05	-1	272	-0.37%
2019/05/24	0	0.00	7	27.90	26.95	-7	285	-2.45%
2019/05/23	7	27.70	0	0.00	27.70	7	282	2.48%
2019/05/22	1	29.15	19	29.33	29.00	-18	279	-6.44%
2019/05/21	4	29.35	0	0.00	29.35	4	282	1.41%
2019/05/20	5	28.99	5	29.21	29.35	0	279	0.00%
2019/05/17	9	32.21	3	33.23	31.50	6	264	2.27%
2019/05/14	7	35.09	0	0.00	35.10	7	286	2.44%
2019/05/13	6	35.00	0	0.00	35.25	6	292	2.05%
2019/04/01	9	36.92	0	0.00	37.10	9	405	2.22%
2019/03/28	2	36.25	0	0.00	36.25	2	414	0.48%
2019/02/21	0	0.00	5	37.85	38.10	-5	703	-0.71%
2019/01/24	0	0.00	0	37.50	37.75	0	1,004	0.00%
2019/01/17	0	0.00	1	35.45	35.35	-1	1,018	-0.10%
2019/01/16	0	0.00	14	35.43	35.45	-14	1,033	-1.36%
2019/01/15	1	35.40	7	35.43	35.50	-6	1,053	-0.57%
2019/01/14	0	0.00	8.4	35.68	35.35	-8.4	1,086	-0.78%
2019/01/11	0	0.00	8	36.00	36.00	-8	1,128	-0.71%
2019/01/10	0	0.00	5	36.17	36.15	-5	1,148	-0.44%
2019/01/09	1	36.85	0	0.00	36.15	1	1,159	0.09%
2019/01/08	0	0.00	8	36.18	36.20	-8	1,160	-0.69%
2018/12/26	0	0.00	3	36.52	36.40	-3	1,242	-0.24%
2018/12/04	0	0.00	109.1	37.04	36.40	-109.1	1,607	-6.78%	大賣/鉅額交易
2018/12/03	0	0.00	100	37.55	37.40	-100	1,612	-6.20%
2018/11/30	0	0.00	32	37.00	36.65	-32	1,663	-1.92%
2018/11/29	0	0.00	45	38.13	37.15	-45	1,714	-2.62%
2018/11/28	1	38.20	131	39.21	37.50	-130	1,712	-7.59%	大賣/鉅額交易
2018/11/27	0	0.00	101	38.21	38.05	-101	1,682	-6.00%	大賣/鉅額交易
2018/11/26	1	36.55	371	38.12	38.35	-370	1,666	-22.20%	大賣/鉅額交易
2018/11/23	0	0.00	178	36.32	36.10	-178	1,656	-10.74%	大賣/鉅額交易
2018/11/22	0	0.00	60	36.51	36.30	-60	1,660	-3.61%
2018/11/21	0	0.00	48	36.52	36.35	-48	1,675	-2.87%
2018/11/20	0	0.00	98	36.59	36.30	-98	1,722	-5.69%
2018/11/19	0	0.00	50	36.55	36.65	-50	1,779	-2.81%
2018/11/15	0	0.00	1	38.00	36.65	-1	2,055	-0.05%
2018/11/14	0	0.00	100	38.26	36.20	-100	2,092	-4.78%
2018/11/13	0	0.00	387	37.35	37.80	-387	2,034	-19.02%	大賣/鉅額交易
2018/11/08	0	0.00	97	35.93	35.15	-97	1,980	-4.90%
2018/11/07	2	35.63	60	35.54	35.70	-58	1,989	-2.92%
2018/11/06	0	0.00	76	35.43	35.25	-76	2,005	-3.79%
2018/10/31	0	0.00	1	35.35	36.30	-1	1,914	-0.05%
2018/10/30	1	34.40	19	34.44	34.45	-18	1,892	-0.95%
2018/10/26	1	34.55	1	34.80	34.65	0	1,927	0.00%
2018/10/16	0	0.00	1	32.00	31.20	-1	1,878	-0.05%
2018/10/15	1	30.40	0	0.00	30.50	1	1,894	0.05%
2018/10/12	1	30.85	1	31.45	30.85	0	1,925	0.00%
2018/10/11	1	31.00	7	31.54	30.60	-6	1,968	-0.30%
2018/10/09	7	35.46	0	0.00	34.00	7	1,997	0.35%
2018/10/05	4	35.15	0	0.00	36.30	4	2,010	0.20%
2018/10/03	2	38.05	0	0.00	37.80	2	2,063	0.10%
2018/09/26	0	0.00	1	34.75	35.10	-1	2,058	-0.05%
2018/09/25	2	31.75	1	31.30	34.30	1	2,025	0.05%
2018/09/21	0	0.00	1	29.15	31.20	-1	1,984	-0.05%
2018/09/13	10	29.38	0	0.00	29.40	10	1,925	0.52%
2018/09/12	1	28.10	0	0.00	28.65	1	1,911	0.05%
2018/09/11	2	29.00	0	0.00	28.40	2	1,890	0.11%
2018/09/10	4	31.59	1	34.70	31.50	3	1,848	0.16%
2018/09/07	1	35.60	0	0.00	34.90	1	1,821	0.05%
2018/09/06	2	37.90	0	0.00	36.20	2	1,806	0.11%
2018/09/04	0	0.00	3	35.50	34.95	-3	1,689	-0.18%
2018/08/30	0	0.00	8	36.59	36.10	-8	1,748	-0.46%
2018/08/29	8	36.80	0	0.00	36.80	8	1,721	0.46%
2018/08/23	5	39.08	8	38.35	38.00	-3	1,626	-0.18%
2018/08/22	5	36.40	3	36.60	36.60	2	1,523	0.13%
2018/08/17	3	30.75	0	0.00	30.00	3	1,279	0.23%
2018/08/16	4	30.95	0	0.00	30.85	4	1,268	0.32%
2018/08/13	1	31.40	0	0.00	32.00	1	1,237	0.08%
2018/08/06	0	0.00	18	30.76	30.65	-18	1,187	-1.52%
2018/08/02	0	0.00	3	30.05	30.10	-3	1,207	-0.25%
2018/07/25	0	0.00	1	26.15	26.35	-1	1,189	-0.08%
2018/07/23	0	0.00	1	24.85	25.15	-1	1,179	-0.08%
2018/07/20	1	24.50	1	24.70	24.65	0	1,184	0.00%
2018/07/19	2	24.83	1	25.40	24.75	1	1,170	0.09%
2018/07/17	2	32.15	1	32.40	28.35	1	1,112	0.09%
2018/07/11	0	0.00	2	31.58	32.10	-2	1,120	-0.18%
2018/07/05	3	26.67	3	26.58	26.05	0	1,091	0.00%
2018/07/04	3	28.43	3	28.53	28.30	0	1,041	0.00%
2018/07/03	1	29.20	1	29.35	29.30	0	1,055	0.00%
2018/06/29	1	30.60	0	0.00	30.25	1	1,129	0.09%
2018/06/28	16	30.22	0	0.00	29.85	16	1,129	1.42%
2018/06/27	0	0.00	1.6	30.18	30.05	-1.6	1,132	-0.14%
2018/06/26	2	29.25	0	0.00	29.35	2	1,134	0.18%
2018/06/22	1	30.55	0	0.00	29.85	1	1,159	0.09%
2018/06/20	1	29.90	0	0.00	30.00	1	1,234	0.08%
2018/06/14	0	0.00	27	31.43	31.50	-27	1,225	-2.20%
2018/06/08	27	32.42	0	0.00	32.30	27	1,195	2.26%
2018/05/30	0	0.00	1	33.00	33.00	-1	1,150	-0.09%
2018/05/18	1	34.95	0	0.00	34.75	1	1,339	0.07%
2018/05/15	0	0.00	1	33.50	33.20	-1	1,395	-0.07%
2018/05/14	0	0.00	116.3	33.34	33.10	-116.3	1,421	-8.18%	大賣/鉅額交易
2018/05/11	1	33.25	200	33.46	33.40	-199	1,422	-13.99%	大賣/鉅額交易
2018/05/10	0	0.00	201	35.76	36.00	-201	1,395	-14.40%	大賣/鉅額交易
2018/05/09	0	0.00	84	34.91	34.80	-84	1,395	-6.02%
2018/05/08	0	0.00	52	34.92	34.90	-52	1,416	-3.67%
2018/05/04	0	0.00	1	34.90	34.00	-1	1,389	-0.07%
2018/05/03	0	0.00	1	38.00	37.75	-1	1,337	-0.07%
2018/04/30	1	37.60	1	37.50	37.60	0	1,346	0.00%
2018/04/26	0	0.00	1	36.00	36.00	-1	1,346	-0.07%
2018/04/25	1	37.00	0	0.00	38.20	1	1,337	0.07%
2018/04/24	0	0.00	1	37.15	37.05	-1	1,340	-0.07%
2018/04/20	2	37.95	3	37.85	38.35	-1	1,352	-0.07%
2018/04/18	0	0.00	1	36.45	36.30	-1	1,323	-0.08%
2018/04/17	0	0.00	1	38.30	38.00	-1	1,309	-0.08%
2018/04/16	0	0.00	1	39.85	39.85	-1	1,320	-0.08%
2018/04/13	0	0.00	2	40.15	40.00	-2	1,339	-0.15%
2018/04/12	4	40.40	3	39.57	40.90	1	1,352	0.07%
2018/04/11	0	0.00	6	41.04	40.35	-6	1,327	-0.45%
2018/04/10	0	0.00	1	43.85	43.85	-1	1,315	-0.08%
2018/04/03	0	0.00	16	45.14	43.35	-16	1,350	-1.18%
2018/04/02	0	0.00	3	48.20	48.05	-3	1,321	-0.23%
2018/03/31	1	48.70	2	48.55	48.55	-1	1,351	-0.07%
2018/03/30	0	0.00	1	48.60	48.60	-1	1,379	-0.07%
2018/03/29	0	0.00	2	48.70	48.70	-2	1,460	-0.14%
2018/03/28	0	0.00	11	49.14	49.00	-11	1,510	-0.73%
2018/03/27	6	50.58	0	0.00	50.50	6	1,588	0.38%
2018/03/26	6	49.15	9	48.18	49.10	-3	1,677	-0.18%
2018/03/23	0	0.00	109	50.21	50.10	-109	1,868	-5.83%	大賣/鉅額交易
2018/03/22	0	0.00	3	53.33	53.30	-3	1,994	-0.15%
2018/03/21	1	53.60	0	0.00	53.60	1	2,043	0.05%
2018/03/20	0	0.00	7	53.31	53.30	-7	2,050	-0.34%
2018/03/19	1	54.40	9	54.44	54.20	-8	2,043	-0.39%
2018/03/16	2	55.45	6	54.43	54.30	-4	2,052	-0.19%
2018/03/15	3	54.80	0	0.00	54.80	3	2,058	0.15%
2018/03/14	0	0.00	7	54.30	54.30	-7	2,068	-0.34%
2018/03/13	15	54.87	3	53.83	55.00	12	2,087	0.57%
2018/03/12	5	54.30	13	54.03	54.20	-8	2,095	-0.38%
2018/03/09	0	0.00	6	55.68	55.20	-6	2,094	-0.29%
2018/03/08	3	56.27	1	56.90	56.10	2	2,117	0.09%
2018/03/07	0	0.00	33	55.62	55.40	-33	2,117	-1.56%
2018/03/06	3	58.20	88	57.29	56.70	-85	2,137	-3.98%
2018/03/05	9	58.72	39	58.03	57.50	-30	2,142	-1.40%
2018/03/02	2	59.65	6	59.70	59.70	-4	2,134	-0.19%
2018/03/01	13	59.55	6	58.17	59.80	7	2,129	0.33%
2018/02/27	7	59.96	35	59.16	58.80	-28	2,122	-1.32%
2018/02/26	20	60.91	61	61.09	60.20	-41	2,090	-1.96%
2018/02/23	109	62.23	45	62.27	62.40	64	2,050	3.12%	大買/
2018/02/22	53	58.14	0	0.00	58.30	53	1,993	2.66%
2018/02/21	24	55.08	0	0.00	55.20	24	1,998	1.20%
2018/02/12	15	53.24	0	0.00	53.10	15	2,008	0.75%
2018/02/09	3	52.33	56	52.08	51.90	-53	2,010	-2.64%
2018/02/08	2	56.70	50	56.44	56.10	-48	2,041	-2.35%
2018/02/07	60	59.14	11	58.82	58.90	49	2,074	2.36%
2018/02/06	0	0.00	73	56.37	56.40	-73	2,086	-3.50%
2018/02/05	2	59.10	16	59.91	60.00	-14	2,100	-0.67%
2018/02/02	8	60.88	1	60.80	60.90	7	2,095	0.33%
2018/02/01	1	61.90	77	60.96	60.60	-76	2,093	-3.63%
2018/01/31	77	62.37	0	0.00	62.80	77	2,084	3.69%
2018/01/30	5	60.06	0	0.00	59.80	5	2,069	0.24%
2018/01/29	0	0.00	10	59.69	59.70	-10	2,073	-0.48%
2018/01/26	0	0.00	8	60.00	60.00	-8	2,094	-0.38%
2018/01/25	5	61.08	19	60.50	60.50	-14	2,187	-0.64%
2018/01/24	3	62.30	31	61.59	61.30	-28	2,214	-1.26%
2018/01/23	9	62.98	6	63.33	63.00	3	2,206	0.14%
2018/01/22	2	63.00	15	63.42	63.00	-13	2,212	-0.59%
2018/01/19	4	63.00	8	62.79	63.00	-4	2,208	-0.18%
2018/01/18	3	63.07	4.4	62.73	62.40	-1.4	2,200	-0.06%
2018/01/17	2	62.50	22	62.76	62.50	-20	2,194	-0.91%
2018/01/16	77	62.58	1	61.00	63.30	76	2,182	3.48%
2018/01/15	12	59.20	30	59.84	59.60	-18	2,152	-0.84%
2018/01/12	7	60.81	8	60.75	60.70	-1	2,137	-0.05%
2018/01/11	32	60.61	90	60.76	60.00	-58	2,125	-2.73%
2018/01/10	2	63.20	83	64.21	63.00	-81	2,101	-3.85%
2018/01/09	33	66.70	26	66.32	66.30	7	2,070	0.34%
2018/01/08	38	66.15	1	66.10	65.10	37	2,039	1.81%
2018/01/05	0	0.00	39	64.87	64.40	-39	2,010	-1.94%
2018/01/04	48	66.04	9	65.16	65.60	39	2,000	1.95%
2018/01/03	5	64.80	91	65.11	65.10	-86	1,985	-4.33%
2018/01/02	110	66.50	297	65.40	65.20	-187	1,980	-9.44%	大買/大賣/鉅額交易