達新 (1315)-國泰券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
10張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/02	0	0.00	1	70.70	70.70	-1	19	-5.10%
2023/04/10	1	73.10	0	0.00	73.50	1	19	5.22%
2022/01/03	0	0.00	0.7	85.70	86.10	-0.7	68	-1.05%
2021/07/27	1	69.80	0	0.00	69.80	1	219	0.46%
2021/05/19	0	0.00	1	70.00	70.20	-1	423	-0.24%
2021/05/18	2	70.40	0	0.00	70.60	2	428	0.47%
2021/05/17	1	69.30	0	0.00	68.00	1	429	0.23%
2021/05/04	3	74.10	1	73.60	73.60	2	407	0.49%
2021/04/21	0	0.00	1	75.40	75.30	-1	401	-0.25%
2021/04/15	1	75.00	0	0.00	75.30	1	399	0.25%
2021/04/14	1	75.10	1	75.00	74.90	0	398	0.00%
2021/04/13	2	75.40	0	0.00	75.20	2	392	0.51%
2021/04/09	2	75.45	0	0.00	75.50	2	394	0.51%
2021/03/24	0	0.00	1	73.40	73.70	-1	344	-0.29%
2021/03/18	0	0.00	200	79.28	82.30	-200	268	-74.51%	大賣/鉅額交易
2021/03/15	0	0.00	1	78.40	79.20	-1	254	-0.39%
2021/03/12	200	76.97	0	0.00	77.60	200	235	84.76%	大買/鉅額交易
2021/03/11	2	75.10	0	0.00	75.00	2	229	0.87%
2021/02/24	0	0.00	1	73.50	73.30	-1	364	-0.27%
2021/02/05	1	70.00	0	0.00	70.20	1	374	0.27%
2021/02/02	1	69.90	0	0.00	69.90	1	392	0.25%
2021/01/05	1	72.30	0	0.00	72.50	1	425	0.24%
2020/12/31	1	72.00	10	72.50	72.20	-9	427	-2.11%
2020/12/21	1	70.10	1	70.10	70.20	0	462	0.00%
2020/12/17	0	0.00	1	71.00	71.00	-1	468	-0.21%
2020/12/16	1	70.40	0	0.00	71.00	1	472	0.21%
2020/12/08	0	0.00	1	71.90	71.80	-1	476	-0.21%
2020/11/23	1	79.50	0	0.00	79.90	1	568	0.18%
2020/10/07	0	0.00	3	53.67	53.80	-3	724	-0.41%
2020/10/05	0	0.00	1	53.10	53.30	-1	724	-0.14%
2020/09/30	19	53.15	0	0.00	53.10	19	724	2.62%
2020/09/29	4	53.05	0	0.00	53.20	4	725	0.55%
2020/09/28	1	51.80	0	0.00	52.90	1	723	0.14%
2020/09/25	0	0.00	1	50.50	50.60	-1	734	-0.14%
2020/09/24	0	0.00	3	51.00	50.70	-3	736	-0.41%
2020/09/22	0	0.00	2	52.50	52.60	-2	734	-0.27%
2020/09/17	0	0.00	3	52.77	52.50	-3	740	-0.40%
2020/09/09	0	0.00	2	52.35	52.80	-2	930	-0.21%
2020/09/03	4	53.60	0	0.00	53.50	4	1,046	0.38%
2020/08/27	0	0.00	2	54.00	53.80	-2	1,025	-0.20%
2020/08/25	1	54.90	0	0.00	54.70	1	1,170	0.09%
2020/08/24	0	0.00	1	54.00	54.70	-1	1,186	-0.08%
2020/08/21	0	0.00	2	51.80	52.60	-2	1,178	-0.17%
2020/08/20	0	0.00	1	52.00	51.50	-1	1,180	-0.08%
2020/08/19	0	0.00	1	53.30	53.30	-1	1,180	-0.08%
2020/08/18	3	54.97	0	0.00	54.30	3	1,186	0.25%
2020/08/17	1	55.50	0	0.00	55.10	1	1,189	0.08%
2020/08/14	3	53.60	0	0.00	53.80	3	1,242	0.24%
2020/07/31	0	0.00	4	51.70	51.70	-4	1,133	-0.35%
2020/07/28	0	0.00	1	50.60	50.30	-1	1,147	-0.09%
2020/07/27	0	0.00	1	51.00	50.80	-1	1,154	-0.09%
2020/07/24	0	0.00	1	51.00	50.90	-1	1,157	-0.09%
2020/07/23	0	0.00	1	51.00	51.10	-1	1,159	-0.09%
2020/07/21	1	51.00	0	0.00	51.00	1	1,175	0.09%
2020/07/16	0	0.00	6	50.98	51.00	-6	1,177	-0.51%
2020/07/13	2	51.30	0	0.00	51.20	2	1,182	0.17%
2020/07/10	0	0.00	100	51.83	51.60	-100	1,183	-8.45%
2020/07/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/07/08	100	52.86	1	51.90	52.90	99	1,180	8.39%
2020/07/06	4	52.53	0	0.00	53.00	4	1,178	0.34%
2020/06/29	0	0.00	2	52.00	51.90	-2	1,190	-0.17%
2020/06/23	0	0.00	1	52.60	52.60	-1	1,180	-0.08%
2020/06/18	0	0.00	5	59.58	59.50	-5	1,124	-0.44%
2020/06/16	1	57.30	0	0.00	57.20	1	1,033	0.10%
2020/06/08	1	58.90	0	0.00	59.00	1	1,004	0.10%
2020/06/05	9	57.81	0	0.00	57.80	9	981	0.92%
2020/06/04	0	0.00	1	57.20	57.40	-1	979	-0.10%
2020/06/03	3	57.23	0	0.00	57.20	3	974	0.31%
2020/06/02	1	58.20	1	59.80	57.30	0	958	0.00%
2020/06/01	4	60.13	10	59.40	62.70	-6	875	-0.69%
2020/05/26	10	56.50	1	56.80	56.30	9	812	1.11%
2020/05/25	1	56.00	0	0.00	56.20	1	810	0.12%
2020/05/19	2	51.10	0	0.00	51.70	2	902	0.22%
2020/05/18	7	51.60	0	0.00	50.80	7	922	0.76%
2020/05/15	5	48.53	0	0.00	51.10	5	911	0.55%
2020/05/14	16	48.20	0	0.00	48.30	16	933	1.71%
2020/04/30	1	49.15	0	0.00	49.15	1	964	0.10%
2020/04/28	0	0.00	21	48.46	48.85	-21	970	-2.16%
2020/04/27	0	0.00	17	48.50	48.40	-17	985	-1.72%
2020/04/23	0	0.00	4	46.35	46.45	-4	1,009	-0.40%
2020/04/22	0	0.00	1	46.65	46.05	-1	1,042	-0.10%
2020/04/21	0	0.00	1	46.50	45.95	-1	1,061	-0.09%
2020/04/17	0	0.00	0.7	46.75	47.00	-0.7	1,060	-0.07%
2020/04/16	0	0.00	1	47.10	47.20	-1	1,055	-0.09%
2020/04/13	0	0.00	1	46.80	46.90	-1	1,044	-0.10%
2020/04/09	0	0.00	1	47.55	47.25	-1	1,046	-0.10%
2020/04/07	0	0.00	1	45.95	47.45	-1	1,037	-0.10%
2020/03/26	0	0.00	5	44.90	45.10	-5	1,047	-0.48%
2020/03/23	12	42.65	0	0.00	44.15	12	1,025	1.17%
2020/03/20	2	42.95	0	0.00	43.20	2	1,032	0.19%
2020/03/19	3	42.58	3	42.08	41.00	0	1,020	0.00%
2020/03/18	5	43.70	2	44.55	43.95	3	1,020	0.29%
2020/03/12	1	47.10	2	47.20	45.45	-1	984	-0.10%
2020/03/11	0	0.00	2	48.63	47.95	-2	971	-0.21%
2020/03/09	1	48.60	7	49.01	48.10	-6	981	-0.61%
2020/03/06	3	49.90	3	49.90	49.75	0	977	0.00%
2020/03/03	0	0.00	2	50.60	50.50	-2	974	-0.21%
2020/03/02	6	48.49	1	49.70	49.45	5	960	0.52%
2020/02/27	1	48.60	2	48.93	48.20	-1	950	-0.11%
2020/02/26	1	48.50	0	0.00	48.35	1	948	0.11%
2020/02/25	1	49.90	0	0.00	49.55	1	938	0.11%
2020/02/20	1	54.30	0	0.00	52.40	1	886	0.11%
2020/02/19	2	54.70	1	55.80	55.20	1	738	0.14%
2020/02/18	0	0.00	1	54.00	54.30	-1	732	-0.14%
2020/02/12	1	51.60	0	0.00	51.50	1	779	0.13%
2020/02/11	0	0.00	1	48.50	51.40	-1	768	-0.13%
2020/02/10	0	0.00	1	47.30	47.50	-1	751	-0.13%
2020/02/07	1	46.70	1	47.00	46.70	0	747	0.00%
2020/02/04	2	47.40	1	47.40	46.85	1	734	0.14%
2020/02/03	4	45.29	0	0.00	47.10	4	721	0.55%
2020/01/31	0	0.00	6	48.28	46.90	-6	713	-0.84%
2020/01/30	2	48.50	1	48.25	48.35	1	699	0.14%
2020/01/20	2	51.50	0	0.00	51.80	2	678	0.29%
2020/01/17	1	50.50	1	50.60	51.80	0	659	0.00%
2020/01/16	0	0.00	4	49.73	50.70	-4	628	-0.64%
2020/01/08	0	0.00	1	46.65	46.65	-1	563	-0.18%
2020/01/03	0	0.00	1	47.95	47.70	-1	563	-0.18%
2019/12/31	2	47.45	0	0.00	47.35	2	579	0.34%
2019/12/24	0	0.00	1	47.65	47.80	-1	533	-0.19%
2019/12/19	0	0.00	4	46.48	46.55	-4	508	-0.79%
2019/12/12	1	46.55	0	0.00	46.50	1	452	0.22%
2019/09/24	0	0.00	1	31.95	32.05	-1	63	-1.58%
2019/09/19	1	31.70	0	0.00	31.75	1	61	1.62%
2019/07/23	0	0.00	1	31.05	31.10	-1	34	-2.91%
2019/07/15	0	0.00	2	31.40	31.50	-2	32	-6.22%
2019/07/01	0	0.00	3	31.05	30.70	-3	38	-7.71%
2019/06/27	3	31.45	0	0.00	31.40	3	38	7.77%
2019/06/20	1	31.25	0	0.00	31.25	1	43	2.31%
2019/06/04	0	0.00	2	32.03	31.70	-2	57	-3.51%
2019/06/03	0	0.00	1	31.85	31.80	-1	60	-1.64%
2019/05/31	0	0.00	2	31.23	31.15	-2	60	-3.28%
2019/05/20	2	31.40	0	0.00	31.40	2	72	2.76%
2019/05/15	1	31.55	0	0.00	31.60	1	70	1.43%
2019/05/14	1	31.15	0	0.00	31.45	1	70	1.42%
2019/05/13	3	31.43	0	0.00	31.35	3	70	4.27%
2019/04/11	0	0.00	1	30.30	30.45	-1	59	-1.67%
2019/03/26	1	30.25	0	0.00	29.65	1	53	1.87%
2019/03/25	0	0.00	1	30.90	30.50	-1	52	-1.92%
2019/03/12	1	29.90	0	0.00	30.00	1	38	2.60%
2019/01/16	0	0.00	13	25.80	25.95	-13	33	-39.39%
2019/01/15	0	0.00	12	25.78	25.95	-12	32	-36.46%
2019/01/14	0	0.00	8.9	26.04	25.85	-8.9	32	-27.05%
2019/01/11	0	0.00	9	26.11	26.10	-9	32	-27.47%
2019/01/10	0	0.00	5	26.07	26.35	-5	32	-15.19%
2019/01/08	0	0.00	8	26.10	26.10	-8	32	-24.44%
2018/12/11	0	0.00	1	26.75	26.75	-1	36	-2.73%
2018/12/10	1	26.00	0	0.00	25.95	1	36	2.73%
2018/12/05	0	0.00	0.2	26.50	26.70	-0.2	36	-0.55%
2018/12/04	0.2	26.70	0	0.00	26.70	0.2	34	0.59%
2018/10/30	0	0.00	22	25.29	25.35	-22	17	-123.96%
2018/10/09	9	26.39	0	0.00	26.45	9	16	54.48%
2018/09/13	13	26.54	0	0.00	26.70	13	17	76.07%
2018/09/11	1	26.50	0	0.00	26.50	1	17	5.87%
2018/09/10	4	26.39	0	0.00	26.45	4	16	23.79%
2018/08/22	2	26.35	0	0.00	26.20	2	17	11.37%
2018/08/17	3	26.32	0	0.00	25.85	3	17	17.23%
2018/06/28	19	26.81	0	0.00	26.95	19	20	93.78%
2018/03/13	7	26.36	0	0.00	26.20	7	33	20.75%
2018/02/07	0	0.00	9	25.90	26.30	-9	35	-25.21%
2018/02/06	0	0.00	1	26.00	26.00	-1	35	-2.80%
2018/01/25	4	26.35	0	0.00	26.30	4	32	12.46%
2018/01/24	2	26.40	0	0.00	26.20	2	31	6.41%
2018/01/23	6	26.32	0	0.00	26.15	6	31	19.18%