錩新 (2415)-國泰券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.45
漲跌
▼0.65
漲幅
-2.23%
成交量
198張
產業
上市電子零組件類股▼3.22%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	29.35	0	0.00	29.95	1	175	0.57%
2024/04/01	0	0.00	5	30.30	30.55	-5	172	-2.90%
2024/03/28	5	30.44	0	0.00	30.65	5	164	3.03%
2024/03/22	4	28.48	0	0.00	29.35	4	129	3.08%
2024/03/20	4	28.00	0	0.00	27.85	4	128	3.12%
2024/01/19	0	0.00	0	26.75	29.40	0	181	0.00%
2024/01/12	0	28.15	0	0.00	28.20	0	182	0.00%
2023/11/21	0	0.00	1	30.00	29.85	-1	376	-0.27%
2023/11/20	1	29.55	0	0.00	29.75	1	418	0.24%
2023/08/24	0	0.00	0.2	32.80	32.80	-0.2	1,021	-0.02%
2023/08/17	0	0.00	0.2	35.10	35.10	-0.2	783	-0.02%
2023/08/16	0.1	29.50	0	0.00	31.95	0.1	750	0.01%
2023/08/11	1	29.70	1	29.85	29.70	0	716	0.00%
2023/08/10	1.1	31.55	1.5	30.74	30.00	-0.4	704	-0.06%
2023/08/09	0.6	31.67	0	0.00	32.35	0.6	682	0.09%
2023/08/07	0.1	28.60	0	0.00	28.70	0.1	541	0.02%
2023/07/11	4	28.35	4	32.20	28.35	0	327	0.00%
2023/07/10	2	30.75	0	0.00	31.25	2	258	0.78%
2023/06/19	0	0.00	1	24.55	24.60	-1	76	-1.31%
2023/06/16	0	0.00	1	24.25	24.25	-1	74	-1.35%
2023/06/07	0	0.00	2	23.60	23.50	-2	81	-2.46%
2023/05/12	0	0.00	5	23.95	23.85	-5	190	-2.63%
2023/05/11	0	0.00	24	23.31	23.30	-24	191	-12.54%
2023/05/02	0	0.00	12	25.13	24.60	-12	225	-5.32%
2023/04/28	1	23.45	0	0.00	23.85	1	231	0.43%
2023/04/21	0	0.00	8	24.50	24.45	-8	238	-3.35%
2023/03/30	0	0.00	2	24.60	24.50	-2	233	-0.86%
2023/03/29	2	24.53	0	0.00	24.40	2	232	0.86%
2023/03/27	1	24.65	0	0.00	24.85	1	235	0.42%
2023/03/23	0	0.00	5	24.70	24.90	-5	236	-2.12%
2023/03/16	41	24.79	0	0.00	24.35	41	234	17.51%
2023/03/15	0	0.00	1	26.00	25.10	-1	233	-0.43%
2023/03/14	0	0.00	12	25.03	25.10	-12	232	-5.16%
2023/03/13	1	24.70	0	0.00	25.60	1	236	0.42%
2023/03/10	2	25.45	0	0.00	25.60	2	239	0.84%
2023/03/09	4	25.90	0	0.00	26.10	4	237	1.68%
2023/03/07	14	25.65	0	0.00	25.60	14	231	6.04%
2023/02/16	2	26.55	0	0.00	25.65	2	212	0.94%
2022/12/20	0	0.00	1	21.00	21.00	-1	130	-0.77%
2022/08/25	1	30.35	0	0.00	30.40	1	222	0.45%
2022/08/24	4	30.43	0	0.00	30.25	4	224	1.78%
2022/07/14	1	27.95	0	0.00	28.15	1	275	0.36%
2022/03/08	0	0.00	1	37.60	37.80	-1	473	-0.21%
2021/12/06	0	0.00	2	47.00	46.70	-2	1,283	-0.16%
2021/12/02	0	0.00	3	48.25	46.80	-3	1,282	-0.23%
2021/12/01	0	0.00	21	48.00	49.30	-21	1,275	-1.65%
2021/11/30	20	46.64	0	0.00	46.80	20	1,207	1.66%
2021/11/29	3	43.95	1	44.15	44.15	2	1,206	0.17%
2021/11/26	2	46.55	2	45.45	45.40	0	1,197	0.00%
2021/11/25	2	47.40	0	0.00	47.25	2	1,186	0.17%
2021/11/18	1	46.95	0	0.00	46.75	1	1,125	0.09%
2021/11/05	1	47.40	0	0.00	47.70	1	1,126	0.09%
2021/11/03	1	45.80	0	0.00	44.80	1	1,028	0.10%
2021/10/26	1	43.20	1.2	43.53	42.70	-0.2	891	-0.02%
2021/10/22	4.2	42.70	4	42.38	42.50	0.2	891	0.02%
2021/10/21	2	41.13	3	41.35	40.00	-1	890	-0.11%
2021/10/19	1	38.00	1	38.35	38.80	0	924	0.00%
2021/10/18	1	36.90	1	37.50	36.25	0	986	0.00%
2021/10/05	2	35.63	2	34.88	35.55	0	2,098	0.00%
2021/09/07	2	36.90	1	36.00	36.30	1	3,649	0.03%
2021/08/18	0	0.00	0.5	42.56	43.90	-0.5	3,688	-0.01%
2021/08/09	1	48.50	1	48.60	46.45	0	3,683	0.00%
2021/07/22	0	0.00	1	50.80	49.80	-1	3,575	-0.03%
2021/07/21	0.1	50.30	21	50.92	47.50	-20.9	3,504	-0.60%
2021/07/20	0.1	51.50	0	0.00	50.30	0.1	3,422	0.00%
2021/07/19	1	52.00	0.1	54.00	53.40	1	3,381	0.03%
2021/07/16	21.3	53.83	1	54.00	52.50	20.3	3,349	0.61%
2021/07/15	2	51.95	4	51.65	52.50	-2	3,304	-0.06%
2021/07/14	2	53.40	40	58.41	53.00	-38	3,235	-1.17%
2021/07/13	26	58.96	4.6	59.54	58.80	21.4	3,088	0.69%
2021/07/12	16.6	55.63	7.4	57.76	58.30	9.2	2,668	0.34%
2021/07/09	1.5	52.83	1	53.50	53.00	0.5	2,506	0.02%
2021/07/08	12	53.66	1	53.90	53.20	11	2,457	0.45%
2021/07/07	4	53.05	4	52.98	52.30	0	2,318	0.00%
2021/07/06	0	0.00	52	52.05	54.40	-52	2,187	-2.38%
2021/07/05	50.1	49.50	32	47.53	49.50	18.1	2,123	0.85%
2021/07/02	30	45.37	0	0.00	45.00	30	1,989	1.51%
2021/07/01	0	0.00	40.4	44.63	43.60	-40.4	1,969	-2.05%
2021/06/30	0	0.00	1	44.85	44.35	-1	1,957	-0.05%
2021/06/29	2.1	44.55	0	0.00	43.65	2.1	1,929	0.11%
2021/06/28	1	45.25	0	0.00	44.65	1	1,899	0.05%
2021/06/25	23	44.09	18	45.37	44.40	5	1,850	0.27%
2021/06/24	39	45.06	53	44.46	44.95	-14	1,743	-0.80%
2021/06/23	60	43.83	40	43.09	43.65	20	1,627	1.23%
2021/06/22	30	41.86	30	44.00	41.90	0	1,579	0.00%
2021/06/21	30	41.50	4	41.30	42.80	26	1,509	1.72%
2021/05/14	0.2	32.50	0	0.00	32.50	0.2	3,131	0.01%
2021/05/13	1	33.00	0	0.00	33.00	1	3,264	0.03%
2021/05/07	1	37.00	0	0.00	37.15	1	3,463	0.03%
2021/05/04	5	35.15	5	33.60	33.55	0	3,887	0.00%
2021/05/03	1	38.10	1	38.25	36.35	0	3,909	0.00%
2021/04/28	0	0.00	8	39.51	39.10	-8	3,971	-0.20%
2021/04/22	2	41.13	0	0.00	40.50	2	4,305	0.05%
2021/04/12	0	0.00	58	48.57	45.00	-58	4,563	-1.27%
2021/04/09	2	46.95	0	0.00	47.20	2	4,537	0.04%
2021/04/08	3	44.00	0	0.00	43.90	3	4,585	0.07%
2021/04/07	65	43.87	0	0.00	44.25	65	4,735	1.37%
2021/04/06	0	0.00	1	43.10	42.95	-1	4,854	-0.02%
2021/03/25	1	41.30	0	0.00	41.30	1	4,873	0.02%
2021/03/16	0	0.00	1	41.85	40.75	-1	4,542	-0.02%
2021/03/10	0	0.00	1	41.65	40.80	-1	4,529	-0.02%
2021/03/09	1	40.90	2	41.05	40.80	-1	4,518	-0.02%
2021/03/08	1	40.85	0	0.00	39.45	1	4,506	0.02%
2021/03/04	1	42.30	1	42.25	42.00	0	4,493	0.00%
2021/03/03	1	43.30	1	43.40	42.70	0	4,491	0.00%
2021/03/02	2	43.90	0	0.00	42.65	2	4,409	0.05%
2021/02/26	0	0.00	5	46.70	45.80	-5	4,319	-0.12%
2021/02/24	2	44.75	2	45.00	44.00	0	4,047	0.00%
2021/02/18	2	38.65	0	0.00	39.05	2	3,477	0.06%
2021/02/04	2	34.15	0	0.00	34.00	2	3,055	0.07%
2021/02/02	1	30.80	4	30.63	32.15	-3	2,847	-0.11%
2021/02/01	5	30.85	1	30.75	30.20	4	2,795	0.14%
2021/01/29	1	33.15	0	0.00	32.65	1	2,741	0.04%
2021/01/26	0	0.00	1	33.40	33.10	-1	2,221	-0.05%
2021/01/22	0	0.00	1	32.70	32.20	-1	2,099	-0.05%
2021/01/21	1	33.40	0	0.00	32.80	1	2,071	0.05%
2021/01/20	1	30.45	0	0.00	32.05	1	1,978	0.05%
2021/01/19	0	0.00	1	36.40	33.80	-1	1,780	-0.06%
2021/01/18	3	31.57	1	34.95	35.00	2	1,703	0.12%
2021/01/15	2	33.00	0	0.00	31.85	2	1,626	0.12%
2021/01/13	4	32.45	0	0.00	31.50	4	1,536	0.26%
2021/01/07	4	31.10	0	0.00	30.95	4	1,394	0.29%
2021/01/05	0	0.00	2	32.25	32.70	-2	1,285	-0.16%
2020/12/30	4	24.88	0	0.00	25.90	4	860	0.46%
2020/12/29	0	0.00	2	22.40	23.65	-2	691	-0.29%
2020/12/24	2	19.50	0	0.00	19.40	2	461	0.43%
2020/12/23	0	0.00	1	19.40	19.70	-1	453	-0.22%
2020/12/21	2	19.90	3	19.83	19.40	-1	446	-0.22%
2020/12/17	0	0.00	2	20.10	20.05	-2	447	-0.45%
2020/12/16	2	20.10	0	0.00	20.15	2	436	0.46%
2020/12/15	1	20.15	0	0.00	19.85	1	433	0.23%
2020/12/14	1	20.60	0	0.00	20.45	1	421	0.24%
2020/12/11	2	20.38	2	20.33	20.40	0	418	0.00%
2020/12/09	0	0.00	1	20.45	20.60	-1	396	-0.25%
2020/12/08	0	0.00	1	20.30	20.60	-1	390	-0.26%
2020/12/04	2	20.15	3	20.12	20.10	-1	328	-0.30%
2020/12/02	1	20.80	1	20.45	20.45	0	280	0.00%
2020/12/01	1	21.15	2	20.85	20.40	-1	255	-0.39%
2020/11/27	1	17.30	1	17.95	18.80	0	170	0.00%
2020/11/24	1	17.30	0	0.00	16.90	1	124	0.80%
2020/11/19	1	16.10	1	16.00	16.05	0	94	0.00%
2020/11/13	1	15.30	1	15.25	15.25	0	155	0.00%
2020/11/11	2	15.20	0	0.00	15.20	2	157	1.27%
2020/11/09	3	15.47	0	0.00	15.35	3	159	1.88%
2020/11/05	2	15.40	1	15.35	15.30	1	161	0.62%
2020/10/30	0	0.00	1	15.20	15.10	-1	166	-0.60%
2020/10/29	1	15.20	0	0.00	15.15	1	168	0.59%
2020/10/22	1	15.60	0	0.00	15.50	1	173	0.58%
2020/10/21	2	15.35	0	0.00	15.35	2	178	1.12%
2020/09/23	0	0.00	1	15.55	15.70	-1	286	-0.35%
2020/09/22	0	0.00	9	15.57	15.60	-9	318	-2.83%
2020/09/21	0	0.00	1	15.75	15.80	-1	320	-0.31%
2020/09/18	0	0.00	1	15.80	15.75	-1	321	-0.31%
2020/09/17	0	0.00	3	15.65	15.80	-3	321	-0.93%
2020/09/11	1	15.70	0	0.00	15.65	1	330	0.30%
2020/09/09	0	0.00	2	15.65	15.70	-2	334	-0.60%
2020/09/03	0	0.00	2	16.05	15.95	-2	375	-0.53%
2020/08/28	0	0.00	1	15.75	15.85	-1	409	-0.24%
2020/08/20	0	0.00	2	14.68	14.75	-2	362	-0.55%
2020/08/19	1	15.40	13	15.32	15.40	-12	374	-3.21%
2020/08/17	18	15.45	0	0.00	15.40	18	386	4.65%
2020/08/14	1	15.25	0	0.00	15.45	1	388	0.26%
2020/08/11	0	0.00	1	15.50	15.70	-1	395	-0.25%
2020/08/06	4	15.45	0	0.00	15.40	4	496	0.81%
2020/08/04	0	0.00	3	15.60	15.50	-3	520	-0.58%
2020/08/03	3	15.35	0	0.00	15.35	3	521	0.58%
2020/07/31	0	0.00	1	15.50	15.45	-1	522	-0.19%
2020/07/30	0	0.00	3	15.25	15.65	-3	522	-0.57%
2020/07/24	0	0.00	1	16.60	16.20	-1	529	-0.19%
2020/07/23	0	0.00	1	16.65	16.30	-1	527	-0.19%
2020/07/21	1	16.30	0	0.00	16.20	1	526	0.19%
2020/07/16	0	0.00	1	16.65	16.65	-1	523	-0.19%
2020/07/13	1	17.05	0	0.00	17.00	1	521	0.19%
2020/07/10	0	0.00	1	17.05	16.90	-1	521	-0.19%
2020/07/07	1	17.10	1	17.30	17.25	0	494	0.00%
2020/07/06	2	17.20	0	0.00	17.20	2	478	0.42%
2020/07/02	0	0.00	12	17.39	17.30	-12	486	-2.46%
2020/07/01	11	17.70	0	0.00	17.70	11	484	2.27%
2020/06/30	0	0.00	1	16.65	16.80	-1	443	-0.23%
2020/06/29	0	0.00	1	16.65	16.65	-1	442	-0.23%
2020/06/12	0	0.00	1	16.15	16.80	-1	456	-0.22%
2020/06/08	3	16.20	0	0.00	15.90	3	408	0.73%
2020/06/03	1	16.65	0	0.00	16.65	1	396	0.25%
2020/06/01	3	16.37	0	0.00	16.40	3	388	0.77%
2020/05/22	0	0.00	1	15.85	15.90	-1	358	-0.28%
2020/05/20	2	15.98	1	15.80	15.85	1	347	0.29%
2020/05/19	1	16.15	0	0.00	16.10	1	343	0.29%
2020/05/18	1	15.75	0	0.00	15.90	1	338	0.30%
2020/05/15	1	15.85	0	0.00	15.90	1	334	0.30%
2020/05/07	1	13.90	1	13.95	13.85	0	202	0.00%
2020/05/04	0	0.00	1	13.90	13.95	-1	199	-0.50%
2020/04/24	0	0.00	2	13.80	13.95	-2	188	-1.06%
2020/04/21	0	0.00	2	14.08	13.75	-2	188	-1.06%
2020/04/17	0	0.00	0.1	14.35	14.35	-0.1	187	-0.03%
2020/04/16	0	0.00	1	14.25	14.35	-1	184	-0.54%
2020/04/14	1	14.65	0	0.00	14.30	1	183	0.54%
2020/04/13	1	14.30	2	14.30	14.30	-1	183	-0.55%
2020/04/10	2	14.45	1	14.55	14.45	1	180	0.55%
2020/04/08	1	12.65	0	0.00	13.75	1	180	0.55%
2020/04/07	0	0.00	5	12.55	12.50	-5	165	-3.02%
2020/03/31	2	11.60	0	0.00	11.60	2	159	1.26%
2020/03/19	1	10.40	1	10.30	10.20	0	146	0.00%
2020/03/17	2	12.88	0	0.00	12.40	2	124	1.61%
2020/03/12	1	15.40	1	14.45	14.45	0	106	0.00%
2020/03/11	0	0.00	1	16.05	16.00	-1	102	-0.98%
2020/03/10	0	0.00	2	16.33	16.25	-2	101	-1.97%
2020/03/09	0	0.00	1	16.45	16.45	-1	100	-1.00%
2020/03/06	0	0.00	7	16.79	16.80	-7	99	-7.05%
2020/03/05	0	0.00	1	16.90	16.90	-1	99	-1.00%
2020/03/03	0	0.00	6	16.75	16.70	-6	100	-5.96%
2020/03/02	7	16.76	0	0.00	16.40	7	100	6.97%
2020/02/20	0	0.00	1	17.60	17.55	-1	98	-1.02%
2020/02/14	1	17.35	0	0.00	17.30	1	100	1.00%
2020/02/11	0	0.00	2	17.53	17.50	-2	100	-1.98%
2020/02/07	2	17.45	0	0.00	17.40	2	99	2.02%
2020/02/04	0	0.00	1	17.60	17.60	-1	100	-0.99%
2020/02/03	2	17.25	0	0.00	17.35	2	100	1.99%
2020/01/31	0	0.00	1	17.80	17.90	-1	100	-1.00%
2020/01/30	1	18.25	1	18.50	17.40	0	99	0.00%
2020/01/08	1	19.80	1	19.90	19.60	0	95	0.00%
2020/01/03	2	19.60	1	20.30	19.60	1	90	1.10%
2019/12/16	1	18.65	0	0.00	18.75	1	68	1.45%
2019/12/12	1	18.95	0	0.00	18.90	1	70	1.43%
2019/12/10	1	18.85	0	0.00	18.85	1	71	1.40%
2019/12/04	0	0.00	2	19.00	18.90	-2	71	-2.81%
2019/11/14	1	19.20	0	0.00	19.20	1	83	1.20%
2019/10/28	1	19.90	0	0.00	20.00	1	99	1.01%
2019/10/24	0	0.00	1	20.20	20.20	-1	99	-1.00%
2019/10/17	0	0.00	1	20.15	20.15	-1	103	-0.96%
2019/10/08	0	0.00	1	20.05	20.00	-1	103	-0.96%
2019/10/04	0	0.00	1	20.30	20.05	-1	103	-0.97%
2019/10/01	1	20.05	0	0.00	20.20	1	104	0.96%
2019/09/26	0	0.00	1	20.55	20.55	-1	112	-0.89%
2019/09/25	3	20.40	0	0.00	20.35	3	109	2.74%
2019/09/23	0	0.00	2	20.45	20.45	-2	111	-1.80%
2019/08/30	0	0.00	1	20.85	20.80	-1	143	-0.70%
2019/08/26	1	20.15	1	20.45	20.20	0	143	0.00%
2019/08/21	1	20.90	0	0.00	20.70	1	142	0.70%
2019/08/19	1	21.05	0	0.00	21.10	1	143	0.70%
2019/08/15	2	21.20	3	21.37	21.60	-1	144	-0.69%
2019/08/14	1	20.35	0	0.00	20.25	1	139	0.72%
2019/08/12	0	0.00	2	20.50	20.70	-2	141	-1.42%
2019/08/05	0	0.00	1	21.00	20.70	-1	144	-0.69%
2019/07/08	0	0.00	1	22.50	22.35	-1	183	-0.55%
2019/06/28	1	22.20	0	0.00	22.20	1	204	0.49%
2019/06/19	1	24.00	0	0.00	23.95	1	201	0.50%
2019/06/04	0	0.00	1	22.25	22.05	-1	195	-0.51%
2019/06/03	0	0.00	1	22.20	22.25	-1	201	-0.50%
2019/05/16	0	0.00	1	22.45	22.45	-1	233	-0.43%
2019/05/14	2	21.35	0	0.00	21.95	2	259	0.77%
2019/05/13	1	22.05	0	0.00	21.45	1	314	0.32%
2019/03/21	3	23.90	0	0.00	23.90	3	512	0.59%
2019/03/08	1	23.10	0	0.00	23.10	1	685	0.15%
2019/03/04	0	0.00	1	24.20	23.85	-1	729	-0.14%
2019/02/15	1	24.20	0	0.00	24.20	1	763	0.13%
2019/02/11	0	0.00	1	24.15	24.50	-1	690	-0.14%
2019/01/23	1	23.00	0	0.00	22.95	1	691	0.14%
2019/01/21	0	0.00	1	23.90	23.45	-1	744	-0.13%
2019/01/17	21	23.42	5	23.64	23.20	16	774	2.07%
2019/01/16	0	0.00	9	23.36	23.35	-9	774	-1.16%
2019/01/15	0	0.00	3	23.05	23.05	-3	774	-0.39%
2019/01/14	0	0.00	3	22.90	22.80	-3	782	-0.38%
2019/01/11	0	0.00	4	23.03	22.80	-4	782	-0.51%
2019/01/10	0	0.00	2	23.33	23.20	-2	782	-0.26%
2019/01/08	0	0.00	5	23.48	23.35	-5	808	-0.62%
2019/01/03	0	0.00	1	24.70	23.70	-1	825	-0.12%
2019/01/02	0	0.00	7	24.79	24.40	-7	823	-0.85%
2018/12/28	0	0.00	1	25.20	25.00	-1	823	-0.12%
2018/12/27	1	25.65	6	25.99	25.30	-5	823	-0.61%
2018/12/26	22	24.30	0	0.00	24.30	22	778	2.83%
2018/12/24	0	0.00	1	24.15	25.60	-1	763	-0.13%
2018/12/22	1	24.30	0	0.00	23.95	1	738	0.14%
2018/12/21	0	0.00	17	23.74	23.60	-17	743	-2.29%
2018/12/20	18	23.35	1	24.30	23.35	17	757	2.24%
2018/12/18	1	23.55	0	0.00	23.75	1	787	0.13%
2018/12/12	0	0.00	1	23.85	24.65	-1	795	-0.13%
2018/12/07	0	0.00	13	23.45	23.60	-13	817	-1.59%
2018/12/06	17	22.82	3	23.55	22.70	14	815	1.72%
2018/11/29	0	0.00	1	21.70	21.25	-1	695	-0.14%
2018/11/28	1	21.70	0	0.00	21.40	1	700	0.14%
2018/11/26	0	0.00	1	20.35	20.35	-1	714	-0.14%
2018/11/23	1	20.10	0	0.00	20.10	1	720	0.14%
2018/11/20	0	0.00	2	21.30	21.00	-2	769	-0.26%
2018/11/15	2	21.00	0	0.00	20.85	2	783	0.26%
2018/11/13	1	19.75	2	20.10	20.20	-1	771	-0.13%
2018/11/06	0	0.00	3	21.30	20.80	-3	831	-0.36%
2018/11/05	4	21.86	1	22.10	21.70	3	842	0.36%
2018/11/02	1	21.35	1	21.30	21.55	0	851	0.00%
2018/11/01	1	21.00	4	21.39	21.05	-3	851	-0.35%
2018/10/31	1	20.60	1	20.75	20.60	0	878	0.00%
2018/10/30	0	0.00	10	20.20	20.20	-10	933	-1.07%
2018/10/29	7	21.51	3	21.88	21.05	4	972	0.41%
2018/10/25	0	0.00	1	20.75	20.40	-1	985	-0.10%
2018/10/19	1	20.00	1	19.85	20.30	0	1,098	0.00%
2018/10/18	0	0.00	1	20.70	20.45	-1	1,125	-0.09%
2018/10/15	3	19.63	2	20.10	19.70	1	1,183	0.08%
2018/10/12	4	18.91	4	18.86	20.00	0	1,218	0.00%
2018/10/11	0	0.00	2	19.63	19.55	-2	1,272	-0.16%
2018/10/09	5	21.80	0	0.00	21.70	5	1,329	0.38%
2018/10/08	1	21.65	12	22.50	22.50	-11	1,367	-0.80%
2018/10/05	14	22.07	2	21.90	22.15	12	1,431	0.84%
2018/10/03	0	0.00	1	24.00	23.80	-1	1,567	-0.06%
2018/10/02	1	24.05	1	24.35	23.85	0	1,629	0.00%
2018/10/01	1	24.20	0	0.00	24.20	1	1,696	0.06%
2018/09/26	1	24.60	1	25.15	24.85	0	1,751	0.00%
2018/09/20	0	0.00	2	25.40	25.20	-2	1,687	-0.12%
2018/09/19	1	25.20	0	0.00	25.20	1	1,684	0.06%
2018/09/17	1	25.25	0	0.00	25.25	1	1,677	0.06%
2018/09/13	5	25.08	0	0.00	25.10	5	1,639	0.30%
2018/09/12	1	24.70	0	0.00	25.25	1	1,632	0.06%
2018/09/11	0	0.00	1	25.75	25.25	-1	1,627	-0.06%
2018/09/10	3	25.32	1	25.45	25.45	2	1,624	0.12%
2018/09/07	0	0.00	1	26.55	26.60	-1	1,616	-0.06%
2018/09/04	1	28.80	0	0.00	28.80	1	1,587	0.06%
2018/08/29	0	0.00	1	29.05	28.85	-1	1,608	-0.06%
2018/08/27	0	0.00	1	29.10	28.70	-1	1,607	-0.06%
2018/08/24	1	28.20	1	28.60	28.20	0	1,588	0.00%
2018/08/23	0	0.00	1	28.10	28.85	-1	1,588	-0.06%
2018/08/22	1	28.20	1	28.55	28.20	0	1,587	0.00%
2018/08/17	1	28.95	0	0.00	28.30	1	1,572	0.06%
2018/08/16	2	28.85	0	0.00	28.75	2	1,565	0.13%
2018/08/15	0	0.00	1	29.35	28.95	-1	1,550	-0.06%
2018/08/13	2	29.03	0	0.00	28.75	2	1,541	0.13%
2018/08/07	1	32.20	1	31.85	31.40	0	1,477	0.00%
2018/08/02	0	0.00	3	30.73	30.55	-3	1,381	-0.22%
2018/07/25	0	0.00	26	30.81	30.25	-26	1,204	-2.16%
2018/07/24	0	0.00	10	30.40	30.20	-10	1,175	-0.85%
2018/07/23	36	29.40	1	30.00	29.40	35	1,156	3.03%
2018/07/20	1	30.35	0	0.00	29.45	1	1,128	0.09%
2018/07/18	2	30.90	2	31.50	30.70	0	1,047	0.00%
2018/07/11	0	0.00	1	28.50	28.85	-1	727	-0.14%
2018/07/03	0	0.00	1	23.35	23.35	-1	443	-0.23%
2018/06/29	2	23.65	0	0.00	23.70	2	438	0.46%
2018/06/28	7	24.20	0	0.00	23.90	7	437	1.60%
2018/06/15	0	0.00	2	23.95	23.90	-2	420	-0.48%
2018/06/08	0	0.00	1	24.55	24.05	-1	405	-0.25%
2018/06/06	2	25.78	1	26.35	25.25	1	391	0.26%
2018/05/09	0	0.00	1	23.05	23.35	-1	168	-0.59%
2018/05/04	0	0.00	1	19.15	19.30	-1	133	-0.75%
2018/04/27	0	0.00	1	18.95	18.90	-1	134	-0.74%
2018/04/24	2	19.65	0	0.00	19.90	2	131	1.52%
2018/04/23	1	20.35	2	20.68	20.80	-1	128	-0.78%
2018/04/19	2	21.00	0	0.00	20.95	2	128	1.56%
2018/04/13	0	0.00	1	21.70	21.85	-1	131	-0.76%
2018/04/10	1	21.30	0	0.00	21.05	1	133	0.75%
2018/03/29	0	0.00	1	22.50	22.05	-1	132	-0.75%
2018/03/28	1	22.50	0	0.00	22.35	1	131	0.76%
2018/03/21	0	0.00	3	23.15	23.40	-3	133	-2.25%
2018/03/20	6	23.19	1	23.25	23.25	5	134	3.72%
2018/03/19	0	0.00	2	23.00	22.90	-2	137	-1.45%
2018/03/15	1	22.80	0	0.00	22.80	1	141	0.71%
2018/03/13	4	22.68	0	0.00	22.85	4	143	2.78%
2018/03/09	2	23.25	0	0.00	23.05	2	143	1.39%
2018/03/07	1	22.95	0	0.00	23.45	1	144	0.69%
2018/03/05	4	22.45	0	0.00	22.50	4	137	2.91%
2018/02/26	0	0.00	1	23.20	22.95	-1	196	-0.51%
2018/02/21	3	21.83	0	0.00	21.85	3	203	1.48%
2018/02/12	0	0.00	6	20.98	21.25	-6	204	-2.94%
2018/02/09	6	21.05	1	21.25	21.25	5	206	2.42%
2018/02/07	0	0.00	8	23.39	23.25	-8	206	-3.88%
2018/02/06	0	0.00	2	24.90	23.00	-2	212	-0.94%
2018/02/05	1	25.50	0	0.00	25.45	1	219	0.46%
2018/01/25	2	25.88	0	0.00	25.95	2	252	0.79%
2018/01/24	2	25.90	0	0.00	25.80	2	257	0.78%
2018/01/23	3	25.83	0	0.00	25.75	3	260	1.15%
2018/01/18	1	26.40	1	26.35	26.35	0	274	0.00%
2018/01/17	0	0.00	1	26.15	26.20	-1	278	-0.36%
2018/01/16	1	25.85	0	0.00	25.85	1	287	0.35%
2018/01/09	1	26.55	0	0.00	26.45	1	330	0.30%
2018/01/08	1	27.00	0	0.00	26.85	1	337	0.30%
2018/01/04	0	0.00	1	27.25	26.95	-1	355	-0.28%