中壽 (2823)-國泰券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI▼0.36%
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	70.3	30.75	30.55	-70.3	11,249	-0.62%
2021/12/16	5	30.64	4,581.9	30.57	30.50	-4,576.9	9,256	-49.45%	大賣/鉅額交易
2021/12/15	0	0.00	1,131	30.65	30.60	-1,131	8,905	-12.70%	大賣/鉅額交易
2021/12/14	0.1	30.75	407.8	30.73	30.85	-407.7	8,641	-4.72%	大賣/鉅額交易
2021/12/13	6	30.95	0	0.00	30.95	6	8,683	0.07%
2021/12/10	0	0.00	0.1	30.85	30.80	-0.1	8,650	0.00%
2021/12/07	0	0.00	214.4	30.70	30.85	-214.4	8,576	-2.50%	大賣/鉅額交易
2021/12/06	5	30.76	0.6	30.59	30.70	4.4	8,520	0.05%
2021/12/03	6	30.66	350	30.60	30.65	-344	8,500	-4.05%	大賣/鉅額交易
2021/12/02	0	0.00	1,000	30.44	30.50	-1,000	8,443	-11.84%	大賣/鉅額交易
2021/12/01	0	0.00	1,500	30.50	30.55	-1,500	8,371	-17.92%	大賣/鉅額交易
2021/11/30	0	0.00	1	30.65	30.65	-1	8,389	-0.01%
2021/11/29	0	0.00	0.5	30.38	30.45	-0.5	8,370	-0.01%
2021/11/26	4	30.73	0	0.00	30.60	4	8,342	0.05%
2021/11/25	8	30.80	1	30.85	30.80	7	8,361	0.08%
2021/11/24	0	0.00	0.7	30.79	30.85	-0.7	8,521	-0.01%
2021/11/23	5	30.63	0	0.00	30.55	5	8,580	0.06%
2021/11/22	8	30.63	0	0.00	30.60	8	8,604	0.09%
2021/11/19	4	30.90	0	0.00	30.75	4	8,652	0.05%
2021/11/18	22	31.15	2	31.17	31.15	20	8,619	0.23%
2021/11/17	3	30.82	11.2	30.81	30.95	-8.2	8,458	-0.10%
2021/11/16	79	30.14	0	29.90	30.15	79	8,230	0.96%
2021/11/15	2	30.10	791	30.06	30.15	-789	8,584	-9.19%	大賣/鉅額交易
2021/11/12	0	0.00	1	29.60	29.60	-1	8,651	-0.01%
2021/11/11	0	0.00	216	29.02	29.10	-216	8,813	-2.45%	大賣/鉅額交易
2021/11/10	0	0.00	40	28.95	28.95	-40	9,555	-0.42%
2021/11/09	0	0.00	10.8	28.95	29.00	-10.8	11,440	-0.09%
2021/11/08	6	29.00	0	0.00	28.95	6	11,580	0.05%
2021/11/05	4	28.90	0	0.00	28.85	4	11,933	0.03%
2021/11/04	0	0.00	0.3	28.92	28.85	-0.3	11,962	0.00%
2021/11/03	3	28.95	10.1	28.92	28.90	-7.1	11,963	-0.06%
2021/11/01	2	28.95	0	0.00	28.80	2	12,021	0.02%
2021/10/29	4	29.05	1	29.05	29.00	3	11,951	0.03%
2021/10/28	2	29.35	0	0.00	29.35	2	11,850	0.02%
2021/10/27	1	29.20	1.5	29.13	29.20	-0.5	11,794	0.00%
2021/10/26	4	29.04	0.4	29.00	28.95	3.6	11,818	0.03%
2021/10/25	3	28.95	0	0.00	28.90	3	11,773	0.03%
2021/10/21	0	0.00	196	29.95	30.05	-196	11,764	-1.67%	大賣/鉅額交易
2021/10/20	0	0.00	250	30.02	29.95	-250	11,772	-2.12%	大賣/鉅額交易
2021/10/19	0	0.00	501.2	30.00	30.00	-501.2	11,792	-4.25%	大賣/鉅額交易
2021/10/18	4	29.88	0	0.00	29.90	4	11,773	0.03%
2021/10/15	1	29.60	0	0.00	29.60	1	11,678	0.01%
2021/10/14	0	0.00	0.6	29.54	29.60	-0.6	11,761	-0.01%
2021/10/13	2	29.60	0	0.00	29.55	2	11,996	0.02%
2021/10/08	0	0.00	328	29.20	29.25	-328	12,413	-2.64%	大賣/鉅額交易
2021/10/07	9	29.25	3,000.8	29.26	29.25	-2,991.8	12,446	-24.04%	大賣/鉅額交易
2021/10/06	6	29.13	2	29.10	29.15	4	12,565	0.03%
2021/10/05	27	29.00	0.4	28.87	29.00	26.6	12,741	0.21%
2021/10/04	4	28.94	1	28.90	28.90	3	12,872	0.02%
2021/10/01	1	28.95	33.9	28.87	28.95	-32.9	13,127	-0.25%
2021/09/30	1	29.00	0	0.00	29.00	1	14,398	0.01%
2021/09/28	1	29.00	2.4	29.00	29.00	-1.4	14,642	-0.01%
2021/09/27	7	29.12	0	0.00	29.05	7	14,704	0.05%
2021/09/24	0	0.00	2.3	28.96	29.00	-2.3	15,157	-0.02%
2021/09/23	2	29.00	1	28.95	29.00	1	15,295	0.01%
2021/09/22	82	28.91	4	28.86	28.90	78	15,391	0.51%
2021/09/17	0	0.00	1.2	29.41	29.35	-1.2	15,423	-0.01%
2021/09/16	5	29.51	0.3	29.50	29.50	4.7	15,508	0.03%
2021/09/15	1	29.25	1	29.20	29.25	0	15,525	0.00%
2021/09/14	0	0.00	0.4	29.00	29.10	-0.4	16,446	0.00%
2021/09/13	2	29.05	0	0.00	29.00	2	16,417	0.01%
2021/09/08	0	0.00	17	28.65	28.70	-17	16,443	-0.10%
2021/09/07	30	28.80	0.4	28.68	28.80	29.6	16,434	0.18%
2021/09/06	7	28.79	27.3	28.71	28.70	-20.3	16,411	-0.12%
2021/09/03	13	28.85	0	0.00	28.85	13	16,379	0.08%
2021/09/02	33	28.76	11	28.70	28.75	22	16,345	0.13%
2021/09/01	1	28.95	10	28.91	29.00	-9	16,285	-0.06%
2021/08/30	0	0.00	39.2	28.93	29.00	-39.2	16,103	-0.24%
2021/08/27	56	28.75	0.6	28.61	28.70	55.4	15,947	0.35%
2021/08/26	33	28.61	76	28.50	28.60	-43	15,845	-0.27%
2021/08/25	15	28.64	22	28.60	28.65	-7	15,826	-0.04%
2021/08/24	1	28.50	25.2	28.36	28.50	-24.2	15,681	-0.15%
2021/08/23	3	28.27	298.1	28.24	28.35	-295.1	15,615	-1.89%	大賣/鉅額交易
2021/08/19	2	28.55	65	28.59	28.35	-63	15,758	-0.40%
2021/08/18	36	28.35	0	0.00	28.50	36	15,735	0.23%
2021/08/17	2	28.00	2,421.1	28.04	28.15	-2,419.1	15,531	-15.58%	大賣/鉅額交易
2021/08/16	7	28.06	1,144.7	28.34	27.95	-1,137.7	15,175	-7.50%	大賣/鉅額交易
2021/08/13	28	28.50	10,571.5	28.40	28.30	-10,543.5	14,471	-72.86%	大賣/鉅額交易
2021/08/12	489	27.06	3,082.3	26.94	26.90	-2,593.3	12,613	-20.56%	大買/大賣/鉅額交易
2021/08/11	368	27.05	3,050	27.10	27.10	-2,682	12,512	-21.43%	大買/大賣/鉅額交易
2021/08/10	477	26.83	46	26.73	26.90	431	12,265	3.51%	大買/鉅額交易
2021/08/09	66	26.70	2,200.4	26.70	26.70	-2,134.4	12,315	-17.33%	大賣/鉅額交易
2021/08/06	9	26.81	2,175	26.80	26.75	-2,166	12,324	-17.57%	大賣/鉅額交易
2021/08/05	66	26.83	30	27.00	27.00	36	12,470	0.29%
2021/08/04	5	26.72	0	0.00	26.70	5	12,806	0.04%
2021/08/03	0	0.00	47	26.61	26.70	-47	13,008	-0.36%
2021/08/02	38	26.66	0	0.00	26.60	38	13,212	0.29%
2021/07/30	0	0.00	2,070	26.37	26.30	-2,070	13,257	-15.61%	大賣/鉅額交易
2021/07/29	67	26.65	0	0.00	26.60	67	13,246	0.51%
2021/07/28	1.2	26.28	10	26.16	26.30	-8.8	13,339	-0.07%
2021/07/27	21	26.45	16	26.46	26.40	5	13,499	0.04%
2021/07/26	61	27.00	544	27.04	26.85	-483	13,570	-3.56%	大賣/鉅額交易
2021/07/23	51	27.25	0	0.00	27.25	51	13,523	0.38%
2021/07/22	1	26.85	2,003	26.97	26.85	-2,002	13,543	-14.78%	大賣/鉅額交易
2021/07/21	5	26.78	0	0.00	26.80	5	13,622	0.04%
2021/07/20	46	26.86	0	0.00	26.80	46	13,860	0.33%
2021/07/19	9	27.55	25.7	27.88	27.50	-16.7	13,793	-0.12%
2021/07/16	22	27.48	1,710	27.28	27.75	-1,688	13,662	-12.36%	大賣/鉅額交易
2021/07/15	17	26.81	2,005	26.63	26.85	-1,988	13,246	-15.01%	大賣/鉅額交易
2021/07/14	21	26.55	0	0.00	26.50	21	13,320	0.16%
2021/07/13	1	26.75	1,477.3	26.93	26.65	-1,476.3	13,722	-10.76%	大賣/鉅額交易
2021/07/12	1	27.60	3,055	27.23	26.90	-3,054	13,671	-22.34%	大賣/鉅額交易
2021/07/09	3	27.00	1,602	27.00	26.90	-1,599	13,831	-11.56%	大賣/鉅額交易
2021/07/08	1	27.80	13	27.86	27.20	-12	13,880	-0.09%
2021/07/07	19	27.39	22	28.17	27.50	-3	13,639	-0.02%
2021/07/06	8	26.66	3	26.60	26.55	5	12,411	0.04%
2021/07/05	1	26.25	0	0.00	26.25	1	12,121	0.01%
2021/07/02	0	0.00	1	26.00	26.00	-1	12,074	-0.01%
2021/07/01	0	0.00	13	26.35	26.20	-13	12,017	-0.11%
2021/06/30	1	26.35	12	26.12	26.35	-11	11,544	-0.10%
2021/06/29	0	0.00	16.1	26.00	26.00	-16.1	11,446	-0.14%
2021/06/28	6	26.23	3	26.20	26.40	3	11,386	0.03%
2021/06/25	0	0.00	34	26.14	26.10	-34	11,263	-0.30%
2021/06/23	8	26.36	79	26.12	25.95	-71	11,193	-0.63%
2021/06/22	44	24.70	0	0.00	24.65	44	10,419	0.42%
2021/06/21	313	24.24	15	24.15	24.15	298	10,397	2.87%	大買/鉅額交易
2021/06/18	998	24.35	21	24.45	24.85	977	10,349	9.44%	大買/鉅額交易
2021/06/17	377	24.34	356.3	24.30	24.40	20.7	10,337	0.20%	大買/大賣/
2021/06/16	13	24.44	2	24.40	24.40	11	10,485	0.10%
2021/06/11	1	24.55	8	24.40	24.45	-7	10,621	-0.07%
2021/06/10	1,000	24.45	1	24.40	24.40	999	10,769	9.28%	大買/鉅額交易
2021/06/09	1,000	24.56	0	0.00	24.45	1,000	10,892	9.18%	大買/鉅額交易
2021/06/08	0	0.00	0	24.58	24.70	0	10,956	0.00%
2021/06/07	10	24.58	2	24.50	24.50	8	11,327	0.07%
2021/06/04	0	0.00	1	24.65	24.75	-1	11,463	-0.01%
2021/06/02	51	25.02	0	0.00	25.10	51	11,789	0.43%
2021/06/01	0	0.00	10	24.70	24.80	-10	11,799	-0.08%
2021/05/31	4	24.75	35.5	24.71	24.75	-31.5	11,897	-0.26%
2021/05/28	7	24.66	18	24.59	24.65	-11	11,997	-0.09%
2021/05/27	432	24.21	7.2	24.24	24.20	424.8	11,976	3.55%	大買/鉅額交易
2021/05/26	26	24.76	19	24.65	24.65	7	12,304	0.06%
2021/05/25	2,277	24.12	23	24.21	24.25	2,254	12,178	18.51%	大買/鉅額交易
2021/05/24	5	23.75	2	23.70	23.75	3	12,233	0.02%
2021/05/21	2	23.80	6	23.73	23.70	-4	12,417	-0.03%
2021/05/20	2	23.55	1	23.55	23.55	1	12,483	0.01%
2021/05/19	16	23.68	50	23.71	23.65	-34	12,525	-0.27%
2021/05/18	74	23.62	80	23.75	23.85	-6	12,597	-0.05%
2021/05/17	32.7	22.87	36.3	22.46	22.50	-3.6	13,019	-0.03%
2021/05/14	79	23.89	3	23.68	23.65	76	13,568	0.56%
2021/05/13	59	23.82	53	23.55	23.60	6	13,736	0.04%
2021/05/12	62	24.33	50.2	24.58	24.00	11.8	14,024	0.08%
2021/05/11	16	26.40	93	26.18	26.00	-77	13,857	-0.56%
2021/05/10	26	26.54	12	26.57	26.60	14	13,792	0.10%
2021/05/07	3	25.85	34.3	25.88	26.10	-31.3	14,015	-0.22%
2021/05/06	16	25.79	20	25.89	25.75	-4	14,186	-0.03%
2021/05/05	389	25.79	20	25.64	25.65	369	14,293	2.58%	大買/鉅額交易
2021/05/04	81	25.62	44	25.45	25.25	37	14,354	0.26%
2021/05/03	2	26.30	44	26.25	26.00	-42	14,299	-0.29%
2021/04/29	14	26.67	4	26.58	26.50	10	14,261	0.07%
2021/04/28	22	26.78	12	26.92	26.75	10	14,369	0.07%
2021/04/27	11	26.90	20	26.83	26.95	-9	14,538	-0.06%
2021/04/26	175	26.62	37	26.25	26.65	138	14,439	0.96%	大買/鉅額交易
2021/04/23	2	25.73	3	25.73	25.80	-1	14,249	-0.01%
2021/04/22	1	25.95	11	26.05	25.95	-10	14,412	-0.07%
2021/04/21	0	0.00	13	25.98	26.00	-13	14,391	-0.09%
2021/04/20	18	26.41	1,834.4	26.23	26.20	-1,816.4	14,486	-12.54%	大賣/鉅額交易
2021/04/19	67	26.26	4,010	26.27	26.40	-3,943	14,519	-27.16%	大賣/鉅額交易
2021/04/16	9	25.51	0	0.00	25.80	9	14,374	0.06%
2021/04/15	46	25.60	2	25.43	25.55	44	14,609	0.30%
2021/04/14	17	25.84	29	25.80	26.25	-12	14,574	-0.08%
2021/04/13	57	25.77	22	25.72	25.65	35	14,873	0.24%
2021/04/12	5	25.65	7	25.57	25.90	-2	14,843	-0.01%
2021/04/09	1	25.25	7	25.10	25.10	-6	14,765	-0.04%
2021/04/08	16	25.25	8	25.34	25.30	8	14,756	0.05%
2021/04/07	0	0.00	35.4	25.38	25.45	-35.4	14,914	-0.24%
2021/04/06	16	25.56	202	25.45	25.55	-186	14,926	-1.25%	大賣/鉅額交易
2021/04/01	45	25.57	5	25.60	25.50	40	14,922	0.27%
2021/03/31	194	25.65	11	25.70	25.75	183	14,947	1.22%	大買/鉅額交易
2021/03/30	7	25.55	0	0.00	25.70	7	14,908	0.05%
2021/03/29	206	25.47	3	25.43	25.55	203	14,872	1.36%	大買/鉅額交易
2021/03/26	10	25.53	15.1	25.47	25.60	-5.1	14,906	-0.03%
2021/03/25	222	25.29	410	25.03	25.30	-188	14,825	-1.27%	大買/大賣/鉅額交易
2021/03/24	0	0.00	9	24.50	24.50	-9	14,642	-0.06%
2021/03/23	3	24.47	35	24.40	24.40	-32	14,618	-0.22%
2021/03/22	27	24.23	40.5	24.18	24.30	-13.5	14,664	-0.09%
2021/03/19	13	24.11	5	24.10	24.40	8	14,695	0.05%
2021/03/18	5	24.33	18	24.25	24.35	-13	14,589	-0.09%
2021/03/17	24	24.41	65.2	24.30	24.40	-41.2	14,642	-0.28%
2021/03/16	3,422	24.57	15	24.55	24.70	3,407	14,685	23.20%	大買/鉅額交易
2021/03/15	3,042	24.33	1,522	24.30	24.45	1,520	14,649	10.38%	大買/大賣/鉅額交易
2021/03/12	56	24.06	1	23.90	23.95	55	14,624	0.38%
2021/03/11	454	24.36	14	24.36	24.25	440	14,709	2.99%	大買/鉅額交易
2021/03/10	8	23.78	3	23.73	23.80	5	14,519	0.03%
2021/03/09	28	23.39	99.3	23.37	23.60	-71.3	14,654	-0.49%
2021/03/08	55	23.16	4	23.00	23.00	51	14,780	0.35%
2021/03/05	2	22.75	6	22.85	23.00	-4	15,130	-0.03%
2021/03/04	30	23.00	74	22.95	22.85	-44	16,824	-0.26%
2021/03/03	86	23.04	1	23.10	23.10	85	16,814	0.51%
2021/03/02	1,504	22.80	6.1	22.84	22.70	1,497.9	16,778	8.93%	大買/鉅額交易
2021/02/26	2,017	22.85	79	22.86	22.70	1,938	16,775	11.55%	大買/鉅額交易
2021/02/25	2,833	23.07	0	0.00	23.10	2,833	16,235	17.45%	大買/鉅額交易
2021/02/24	3	22.80	39	22.80	22.75	-36	16,115	-0.22%
2021/02/23	28	22.91	4	22.85	22.85	24	16,036	0.15%
2021/02/22	1	22.90	1	22.80	22.80	0	15,914	0.00%
2021/02/19	2	22.90	7	22.85	22.90	-5	15,936	-0.03%
2021/02/18	11	23.20	33	23.20	23.20	-22	15,901	-0.14%
2021/02/17	45	23.13	2,054	23.19	23.25	-2,009	15,881	-12.65%	大賣/鉅額交易
2021/02/05	35	22.39	2,221	22.48	23.10	-2,186	15,380	-14.21%	大賣/鉅額交易
2021/02/04	26	22.74	32	22.76	22.35	-6	14,741	-0.04%
2021/02/03	833	23.20	702	23.12	23.05	131	14,750	0.89%	大買/大賣/鉅額交易
2021/02/02	398	22.94	18	22.79	23.10	380	14,465	2.63%	大買/鉅額交易
2021/02/01	19	22.60	2	22.30	22.40	17	14,290	0.12%
2021/01/29	296	22.75	4	22.75	22.70	292	14,193	2.06%	大買/鉅額交易
2021/01/28	4	22.65	56	22.68	22.65	-52	13,810	-0.38%
2021/01/27	1	22.75	0	22.75	22.75	1	13,597	0.01%
2021/01/26	5	22.69	86	22.65	22.65	-81	13,467	-0.60%
2021/01/25	2	22.80	128.1	22.69	22.75	-126.1	13,378	-0.94%	大賣/鉅額交易
2021/01/22	1	22.55	35	22.55	22.55	-34	13,424	-0.25%
2021/01/21	12	22.60	2,508	22.60	22.50	-2,496	13,428	-18.59%	大賣/鉅額交易
2021/01/20	19	22.48	3,038	22.49	22.35	-3,019	13,295	-22.71%	大賣/鉅額交易
2021/01/19	4	22.61	43.1	22.57	22.60	-39.1	13,117	-0.30%
2021/01/18	74	22.51	2,050	22.50	22.55	-1,976	13,219	-14.95%	大賣/鉅額交易
2021/01/15	8	22.59	2	22.45	22.45	6	13,115	0.05%
2021/01/14	6	22.70	8	22.65	22.70	-2	12,918	-0.02%
2021/01/13	114	22.74	5	22.70	22.70	109	12,853	0.85%	大買/鉅額交易
2021/01/12	41	22.76	29	22.71	22.70	12	12,728	0.09%
2021/01/11	16	22.90	172	22.85	22.90	-156	12,671	-1.23%	大賣/鉅額交易
2021/01/08	56	22.85	365	22.75	22.85	-309	12,363	-2.50%	大賣/鉅額交易
2021/01/07	39	22.74	527.9	22.62	22.65	-488.9	11,997	-4.08%	大賣/鉅額交易
2021/01/06	79	22.50	192	22.55	22.45	-113	11,636	-0.97%	大賣/鉅額交易
2021/01/04	0	0.00	2	22.10	22.10	-2	11,133	-0.02%
2020/12/31	2	22.23	1	22.15	22.20	1	11,115	0.01%
2020/12/30	7	22.24	3	22.30	22.25	4	11,139	0.04%
2020/12/29	0	0.00	6.3	22.05	22.05	-6.3	11,082	-0.06%
2020/12/28	5	22.00	0.7	21.95	22.05	4.3	11,087	0.04%
2020/12/25	2	22.00	0	0.00	22.00	2	11,104	0.02%
2020/12/24	1	22.05	0	0.00	22.05	1	11,058	0.01%
2020/12/22	0	0.00	1.2	21.95	21.95	-1.2	11,105	-0.01%
2020/12/21	4	22.00	15	21.98	22.00	-11	11,207	-0.10%
2020/12/18	0	0.00	8	22.10	22.00	-8	11,158	-0.07%
2020/12/17	0	0.00	14.7	22.14	22.20	-14.7	11,172	-0.13%
2020/12/16	21	22.19	34.7	22.12	22.20	-13.7	11,189	-0.12%
2020/12/15	7	22.05	37	22.03	22.05	-30	11,402	-0.26%
2020/12/14	8	22.00	1	21.95	21.95	7	11,308	0.06%
2020/12/11	145	22.01	1	21.95	21.95	144	11,307	1.27%	大買/鉅額交易
2020/12/10	81	22.09	10	22.03	22.05	71	11,222	0.63%
2020/12/09	27	22.10	5	22.00	22.05	22	11,107	0.20%
2020/12/08	2	22.10	12	22.13	22.10	-10	11,054	-0.09%
2020/12/07	8	22.23	28	22.16	22.25	-20	10,969	-0.18%
2020/12/04	16	22.15	33	22.12	22.15	-17	10,868	-0.16%
2020/12/03	124	22.03	54.3	22.00	22.05	69.7	10,760	0.65%	大買/
2020/12/02	22	22.10	100	22.07	22.15	-78	10,536	-0.74%
2020/12/01	28	22.23	76.1	22.19	22.25	-48.1	10,283	-0.47%
2020/11/30	118	22.52	33	22.67	22.65	85	9,900	0.86%	大買/
2020/11/27	1	20.65	40	20.63	20.65	-39	8,290	-0.47%
2020/11/26	8	20.58	1	20.55	20.70	7	8,239	0.08%
2020/11/25	1	20.60	20	20.58	20.55	-19	8,305	-0.23%
2020/11/24	3	20.65	4	20.64	20.60	-1	8,236	-0.01%
2020/11/23	10	20.66	50	20.65	20.65	-40	8,254	-0.48%
2020/11/20	91	20.38	2	20.35	20.40	89	8,144	1.09%
2020/11/19	7	20.52	1	20.45	20.50	6	8,187	0.07%
2020/11/18	2	20.50	122	20.56	20.60	-120	8,174	-1.47%	大賣/鉅額交易
2020/11/17	254.6	20.37	2.5	20.34	20.35	252.1	8,102	3.11%	大買/鉅額交易
2020/11/16	15	20.44	653	20.40	20.40	-638	8,318	-7.67%	大賣/鉅額交易
2020/11/13	22	20.29	40	20.25	20.35	-18	8,312	-0.22%
2020/11/12	1	20.25	17	20.26	20.35	-16	8,342	-0.19%
2020/11/11	59	20.39	12	20.40	20.45	47	8,348	0.56%
2020/11/10	33	19.86	3	19.75	19.85	30	8,172	0.37%
2020/11/09	32	19.56	328.2	19.52	19.50	-296.2	8,061	-3.67%	大賣/鉅額交易
2020/11/06	9	19.40	8	19.34	19.45	1	8,005	0.01%
2020/11/05	3	19.40	19	19.35	19.40	-16	8,064	-0.20%
2020/11/04	1	19.50	8	19.40	19.45	-7	8,096	-0.09%
2020/11/03	16	19.40	18	19.37	19.35	-2	8,137	-0.02%
2020/11/02	2	19.18	18	19.20	19.30	-16	8,222	-0.19%
2020/10/30	0	0.00	76	19.26	19.15	-76	8,253	-0.92%
2020/10/29	10	20.25	18	20.17	20.15	-8	8,026	-0.10%
2020/10/28	5	20.41	28	20.37	20.35	-23	7,970	-0.29%
2020/10/27	6	20.45	2.3	20.45	20.45	3.7	7,969	0.05%
2020/10/26	9	20.36	14	20.53	20.55	-5	7,969	-0.06%
2020/10/23	2	20.00	16	20.04	20.10	-14	7,887	-0.18%
2020/10/22	8	20.00	2.1	20.00	19.95	5.9	7,934	0.07%
2020/10/21	4	20.03	93	20.00	19.95	-89	8,095	-1.10%
2020/10/20	2	19.95	2	19.90	19.95	0	8,162	0.00%
2020/10/19	17	20.02	15.8	19.97	20.00	1.2	8,130	0.02%
2020/10/16	9	19.67	0	0.00	19.55	9	7,994	0.11%
2020/10/15	0	0.00	10	19.65	19.70	-10	8,047	-0.12%
2020/10/13	0	0.00	7	19.86	19.80	-7	8,141	-0.09%
2020/10/08	0	0.00	42	20.01	19.85	-42	8,559	-0.49%
2020/10/07	0	0.00	600.6	19.95	19.95	-600.6	8,686	-6.91%	大賣/鉅額交易
2020/10/06	16	20.28	16	20.16	20.35	0	8,734	0.00%
2020/10/05	22	19.91	650	19.85	19.85	-628	8,701	-7.22%	大賣/鉅額交易
2020/09/30	1	20.00	600	19.90	19.85	-599	8,749	-6.85%	大賣/鉅額交易
2020/09/29	0	0.00	200.6	19.90	19.90	-200.6	8,785	-2.28%	大賣/鉅額交易
2020/09/28	12	19.70	953	19.80	19.80	-941	8,848	-10.63%	大賣/鉅額交易
2020/09/25	3.9	19.46	654	19.45	19.45	-650.1	8,968	-7.25%	大賣/鉅額交易
2020/09/24	604	19.42	406	19.32	19.30	198	8,968	2.21%	大買/大賣/鉅額交易
2020/09/23	1	20.00	10	20.00	19.95	-9	8,805	-0.10%
2020/09/22	21	19.95	67	19.97	20.00	-46	8,798	-0.52%
2020/09/21	0	0.00	30	20.14	20.10	-30	8,783	-0.34%
2020/09/18	2	20.15	13	20.14	20.10	-11	8,831	-0.12%
2020/09/17	0	0.00	31.3	20.17	20.20	-31.3	8,553	-0.37%
2020/09/16	24	20.23	636	20.20	20.20	-612	8,592	-7.12%	大賣/鉅額交易
2020/09/15	2	20.25	406	20.29	20.35	-404	8,576	-4.71%	大賣/鉅額交易
2020/09/14	4	20.29	0	0.00	20.35	4	8,595	0.05%
2020/09/11	25	20.27	0	0.00	20.35	25	8,767	0.29%
2020/09/10	44	20.27	0	0.00	20.25	44	8,840	0.50%
2020/09/09	23	20.08	17	20.01	20.15	6	8,952	0.07%
2020/09/08	0	0.00	0.2	20.20	20.20	-0.2	9,060	0.00%
2020/09/07	20	20.32	2	20.25	20.25	18	9,265	0.19%
2020/09/04	24	20.10	0	0.00	20.15	24	9,556	0.25%
2020/09/03	20	20.43	0	0.00	20.25	20	9,645	0.21%
2020/09/02	14	20.31	1,020	20.34	20.30	-1,006	9,765	-10.30%	大賣/鉅額交易
2020/09/01	6	20.60	11	20.59	20.65	-5	9,783	-0.05%
2020/08/31	6	20.85	0	0.00	20.55	6	9,873	0.06%
2020/08/28	28	20.75	1	20.60	20.75	27	9,886	0.27%
2020/08/27	8	20.55	1,239.6	20.56	20.55	-1,231.6	10,034	-12.27%	大賣/鉅額交易
2020/08/26	7	20.76	0	0.00	20.80	7	10,124	0.07%
2020/08/25	10	20.79	1,000	20.74	20.85	-990	10,238	-9.67%	大賣/鉅額交易
2020/08/24	0	0.00	6	20.45	20.40	-6	10,323	-0.06%
2020/08/21	29	20.36	0	0.00	20.40	29	10,512	0.28%
2020/08/20	45	20.12	72	20.07	19.95	-27	10,653	-0.25%
2020/08/19	3	20.60	591	20.51	20.45	-588	10,670	-5.51%	大賣/鉅額交易
2020/08/18	31	20.75	21.6	20.80	20.70	9.4	10,733	0.09%
2020/08/17	9	20.93	4	20.95	20.95	5	10,916	0.05%
2020/08/12	0	0.00	6	20.45	20.50	-6	11,046	-0.05%
2020/08/11	0	0.00	17	20.60	20.45	-17	11,084	-0.15%
2020/08/10	11	20.65	22	20.45	20.55	-11	11,260	-0.10%
2020/08/07	0	0.00	0.1	20.35	20.30	-0.1	11,382	0.00%
2020/08/06	128	20.45	1	20.25	20.35	127	11,419	1.11%	大買/鉅額交易
2020/08/05	17	20.20	5,250	20.18	20.15	-5,233	11,427	-45.79%	大賣/鉅額交易
2020/08/03	97	20.20	0	0.00	20.15	97	11,635	0.83%
2020/07/30	3	20.47	2	20.40	20.40	1	11,673	0.01%
2020/07/29	51	20.56	0	0.00	20.60	51	11,793	0.43%
2020/07/28	2	20.15	1,556.2	20.26	20.20	-1,554.2	11,859	-13.11%	大賣/鉅額交易
2020/07/27	21	20.68	20	20.21	20.20	1	12,055	0.01%
2020/07/24	7	21.08	9	21.18	21.00	-2	11,998	-0.02%
2020/07/23	50	21.40	2	21.40	21.40	48	12,012	0.40%
2020/07/22	0	0.00	1	21.50	21.60	-1	12,134	-0.01%
2020/07/21	38	21.40	0	0.00	21.30	38	12,148	0.31%
2020/07/20	34	21.33	1	21.50	21.50	33	12,187	0.27%
2020/07/17	76	21.58	37.3	21.50	21.50	38.7	12,288	0.31%
2020/07/16	9	21.98	741	21.98	21.90	-732	12,429	-5.89%	大賣/鉅額交易
2020/07/15	896	22.47	99	22.45	22.45	797	12,484	6.38%	大買/鉅額交易
2020/07/14	2	22.65	4	22.65	22.50	-2	12,417	-0.02%
2020/07/13	2	22.43	7	22.36	22.35	-5	12,450	-0.04%
2020/07/10	4	22.30	15	22.30	22.20	-11	12,830	-0.09%
2020/07/07	0	0.00	2	22.80	22.60	-2	13,489	-0.01%
2020/07/06	36	22.75	22	22.66	22.80	14	13,681	0.10%
2020/07/03	0	0.00	2	22.25	22.30	-2	13,765	-0.01%
2020/07/02	0	0.00	25	22.14	22.15	-25	13,930	-0.18%
2020/07/01	38	22.12	0	0.00	22.05	38	14,085	0.27%
2020/06/30	0	0.00	6.4	21.94	21.80	-6.4	14,232	-0.05%
2020/06/29	18	21.76	7	21.71	21.70	11	14,660	0.08%
2020/06/23	1	21.85	4	21.96	21.95	-3	15,297	-0.02%
2020/06/22	0	0.00	7	21.97	22.05	-7	15,394	-0.05%
2020/06/19	3	21.98	0	0.00	22.00	3	15,567	0.02%
2020/06/18	2	21.98	4,487.3	21.94	22.10	-4,485.3	15,715	-28.54%	大賣/鉅額交易
2020/06/17	4	22.11	1,455.7	22.07	22.30	-1,451.7	15,702	-9.24%	大賣/鉅額交易
2020/06/16	19	22.06	1	22.15	22.20	18	15,975	0.11%
2020/06/15	9	21.59	511	21.54	21.50	-502	16,504	-3.04%	大賣/鉅額交易
2020/06/12	36	21.39	10	21.45	21.70	26	16,837	0.15%
2020/06/11	2,008	22.39	8	22.42	22.00	2,000	17,073	11.71%	大買/鉅額交易
2020/06/10	30	22.90	24	22.74	22.80	6	17,263	0.03%
2020/06/09	0	0.00	4.2	22.64	22.50	-4.2	18,149	-0.02%
2020/06/08	23	22.31	13	22.17	22.40	10	18,615	0.05%
2020/06/05	1	21.80	3	22.08	22.00	-2	18,678	-0.01%
2020/06/04	10	21.86	23	21.91	21.80	-13	18,840	-0.07%
2020/06/03	28	21.72	9	21.57	21.80	19	19,016	0.10%
2020/06/02	504	21.20	2	21.15	21.25	502	18,941	2.65%	大買/鉅額交易
2020/06/01	55	21.11	464.4	21.06	21.05	-409.4	18,909	-2.17%	大賣/鉅額交易
2020/05/29	0	0.00	1	20.75	20.75	-1	18,842	-0.01%
2020/05/28	3,045	20.66	1	20.65	20.60	3,044	18,712	16.27%	大買/鉅額交易
2020/05/27	126	21.03	0.4	21.05	21.05	125.6	18,635	0.67%	大買/鉅額交易
2020/05/26	87	20.73	26	20.53	20.70	61	18,610	0.33%
2020/05/25	35	20.10	20	20.16	20.20	15	18,462	0.08%
2020/05/22	10	19.97	20	20.00	19.80	-10	18,404	-0.05%
2020/05/21	68	20.01	15	20.01	20.00	53	18,244	0.29%
2020/05/20	155	19.98	29	19.93	19.95	126	18,167	0.69%	大買/鉅額交易
2020/05/19	35	19.97	1.1	19.95	19.90	33.9	18,133	0.19%
2020/05/18	55	19.76	799	19.75	19.70	-744	17,961	-4.14%	大賣/鉅額交易
2020/05/15	44	19.86	15	19.77	19.75	29	17,912	0.16%
2020/05/14	0	0.00	498	20.06	20.00	-498	17,654	-2.82%	大賣/鉅額交易
2020/05/13	59	20.40	0	0.00	20.40	59	17,466	0.34%
2020/05/11	0	0.00	351	20.58	20.65	-351	17,306	-2.03%	大賣/鉅額交易
2020/05/08	3	20.32	351	20.15	20.10	-348	17,174	-2.03%	大賣/鉅額交易
2020/05/07	1	20.10	0.4	20.00	19.95	0.6	17,080	0.00%
2020/05/06	16	19.98	2	20.00	19.90	14	17,047	0.08%
2020/05/05	2	20.20	1,000	20.05	20.00	-998	16,999	-5.87%	大賣/鉅額交易
2020/05/04	4	20.03	4	20.05	20.05	0	16,908	0.00%
2020/04/30	29	20.56	16	20.62	20.50	13	16,861	0.08%
2020/04/29	10	20.10	13	20.05	20.15	-3	16,727	-0.02%
2020/04/28	43	19.85	5.6	19.82	19.80	37.4	16,750	0.22%
2020/04/27	47	19.69	14	19.61	19.75	33	17,023	0.19%
2020/04/24	4	19.25	60	19.30	19.25	-56	16,937	-0.33%
2020/04/23	0	0.00	27	19.31	19.40	-27	16,954	-0.16%
2020/04/22	6	19.00	53	19.16	19.10	-47	16,863	-0.28%
2020/04/21	3	19.32	231	19.28	19.20	-228	16,784	-1.36%	大賣/鉅額交易
2020/04/20	138	19.66	6	19.65	19.65	132	16,636	0.79%	大買/鉅額交易
2020/04/17	12	20.15	17.9	20.09	19.85	-5.9	16,586	-0.04%
2020/04/16	12	19.63	21	19.72	19.75	-9	16,425	-0.05%
2020/04/15	97	20.02	51	20.02	19.90	46	16,236	0.28%
2020/04/14	56	19.90	67	19.39	20.05	-11	15,789	-0.07%
2020/04/13	10	18.95	45	18.96	18.80	-35	15,475	-0.23%
2020/04/10	18	19.24	91	19.07	19.20	-73	15,350	-0.48%
2020/04/09	38	18.44	12	18.33	18.45	26	14,999	0.17%
2020/04/08	91	17.91	2	17.85	18.05	89	14,703	0.61%
2020/04/07	11	17.60	5.8	17.51	17.50	5.2	14,472	0.04%
2020/04/06	36	17.35	20	17.41	17.50	16	14,273	0.11%
2020/04/01	5	17.23	124	17.24	17.25	-119	14,084	-0.84%	大賣/鉅額交易
2020/03/31	16	17.28	17	17.21	16.85	-1	13,869	-0.01%
2020/03/30	136	17.60	4	17.45	17.55	132	13,373	0.99%	大買/鉅額交易
2020/03/27	10	17.89	80.1	18.04	18.10	-70.1	13,122	-0.53%
2020/03/26	7	16.44	66	16.40	16.55	-59	12,658	-0.47%
2020/03/25	31	16.53	20	16.54	16.35	11	12,573	0.09%
2020/03/24	20	15.86	19	16.09	15.75	1	12,418	0.01%
2020/03/23	104	15.31	54	15.13	15.05	50	12,260	0.41%	大買/
2020/03/20	0	0.00	57	15.52	15.75	-57	12,115	-0.47%
2020/03/19	63	14.79	131	14.81	14.35	-68	11,810	-0.58%	大賣/
2020/03/18	74	16.09	1,031	16.08	15.85	-957	11,265	-8.49%	大賣/鉅額交易
2020/03/17	90	16.40	433.5	16.26	16.10	-343.5	10,815	-3.18%	大賣/鉅額交易
2020/03/16	130	17.86	69	17.83	17.30	61	10,338	0.59%	大買/
2020/03/13	1,520	18.25	1,817	18.21	18.70	-297	9,853	-3.01%	大買/大賣/鉅額交易
2020/03/12	30	21.13	304	20.45	20.20	-274	8,763	-3.13%	大賣/鉅額交易
2020/03/11	3	22.42	4,432	22.31	22.05	-4,429	8,146	-54.37%	大賣/鉅額交易
2020/03/10	37	22.23	21	22.28	22.30	16	7,960	0.20%
2020/03/09	771	22.85	6	22.98	22.60	765	7,710	9.92%	大買/鉅額交易
2020/03/06	14	23.73	0	0.00	23.55	14	7,362	0.19%
2020/03/05	0	0.00	979	24.01	23.95	-979	7,265	-13.48%	大賣/鉅額交易
2020/03/04	0	0.00	128	23.95	23.95	-128	7,204	-1.78%	大賣/鉅額交易
2020/03/03	13	23.86	90	23.89	23.85	-77	7,149	-1.08%
2020/03/02	878	23.81	1	23.95	23.75	877	7,140	12.28%	大買/鉅額交易
2020/02/27	1,114	24.12	52.2	24.14	24.15	1,061.8	7,159	14.83%	大買/鉅額交易
2020/02/26	1,360	24.21	1	24.20	24.20	1,359	7,024	19.35%	大買/鉅額交易
2020/02/25	18	24.34	105	24.31	24.30	-87	6,898	-1.26%	大賣/
2020/02/24	9	24.69	11	24.63	24.55	-2	6,912	-0.03%
2020/02/21	2	24.85	0	0.00	24.95	2	6,851	0.03%
2020/02/19	5	24.96	0	0.00	24.95	5	6,844	0.07%
2020/02/18	3	24.87	0.6	24.90	24.85	2.4	6,864	0.04%
2020/02/17	6	24.99	0	0.00	24.95	6	6,932	0.09%
2020/02/14	0	0.00	13	24.95	25.00	-13	6,966	-0.19%
2020/02/13	1	25.00	1,018	24.91	24.90	-1,017	7,063	-14.40%	大賣/鉅額交易
2020/02/12	0	0.00	1,285	24.96	24.90	-1,285	7,109	-18.08%	大賣/鉅額交易
2020/02/11	1	24.95	0	0.00	24.85	1	7,198	0.01%
2020/02/10	1	24.60	0	0.00	24.55	1	7,417	0.01%
2020/02/07	20	24.70	1.2	24.76	24.70	18.8	7,586	0.25%
2020/02/06	89	24.84	104	24.87	24.90	-15	7,591	-0.20%	大賣/
2020/02/05	10	24.20	59	24.49	24.50	-49	7,592	-0.65%
2020/02/04	31	24.37	8	24.43	24.20	23	7,548	0.30%
2020/02/03	1,744	24.19	20	24.05	24.25	1,724	7,523	22.91%	大買/鉅額交易
2020/01/31	2,251	24.85	60.9	24.97	24.70	2,190.1	7,410	29.55%	大買/鉅額交易
2020/01/30	2,957	25.17	253	25.26	24.55	2,704	7,321	36.93%	大買/大賣/鉅額交易
2020/01/17	452	25.93	231.1	25.92	25.95	220.9	6,904	3.20%	大買/大賣/鉅額交易
2020/01/16	417	25.92	12	25.90	25.90	405	6,880	5.89%	大買/鉅額交易
2020/01/15	434	25.97	133	26.07	26.00	301	6,926	4.35%	大買/大賣/鉅額交易
2020/01/14	623	25.87	200	26.13	25.90	423	7,064	5.99%	大買/大賣/鉅額交易
2020/01/13	20	25.96	800	26.03	26.05	-780	6,948	-11.22%	大賣/鉅額交易
2020/01/10	5	25.85	1	25.85	25.80	4	6,824	0.06%
2020/01/09	789	25.45	2	25.50	25.40	787	6,739	11.68%	大買/鉅額交易
2020/01/08	702	25.34	2	25.40	25.35	700	6,780	10.32%	大買/鉅額交易
2020/01/07	1,709	25.43	1,454.4	25.41	25.35	254.6	6,738	3.78%	大買/大賣/鉅額交易
2020/01/06	9	25.56	0	0.00	25.40	9	6,713	0.13%
2020/01/03	36	25.72	303	25.64	25.70	-267	6,676	-4.00%	大賣/鉅額交易
2020/01/02	102	25.61	0	0.00	25.60	102	6,677	1.53%	大買/鉅額交易
2019/12/31	29	25.70	300	25.62	25.60	-271	6,663	-4.07%	大賣/鉅額交易
2019/12/30	5	25.72	300	25.71	25.65	-295	6,678	-4.42%	大賣/鉅額交易
2019/12/27	4	25.80	1.9	25.78	25.80	2.1	6,702	0.03%
2019/12/26	6	25.78	1	25.70	25.80	5	6,693	0.07%
2019/12/24	30	25.75	1,500	25.76	25.75	-1,470	6,880	-21.37%	大賣/鉅額交易
2019/12/23	10	25.75	1,300	25.77	25.90	-1,290	6,887	-18.73%	大賣/鉅額交易
2019/12/18	0	0.00	24	25.93	26.00	-24	6,798	-0.35%
2019/12/17	3	25.77	0.4	25.80	25.85	2.6	6,764	0.04%
2019/12/16	11	25.98	9	26.04	25.80	2	6,749	0.03%
2019/12/13	2	25.65	0	0.00	25.75	2	6,656	0.03%
2019/12/12	8	25.49	601	25.47	25.45	-593	6,515	-9.10%	大賣/鉅額交易
2019/12/11	0	0.00	143	25.38	25.50	-143	6,482	-2.21%	大賣/鉅額交易
2019/12/10	2	25.25	0	0.00	25.25	2	6,503	0.03%
2019/12/09	0	0.00	0.2	25.45	25.45	-0.2	6,498	0.00%
2019/12/06	4	25.50	0	0.00	25.40	4	6,542	0.06%
2019/12/05	2	25.55	0	0.00	25.45	2	6,536	0.03%
2019/12/04	0	0.00	604	25.47	25.60	-604	6,504	-9.29%	大賣/鉅額交易
2019/12/02	0	0.00	44	25.41	25.50	-44	6,502	-0.68%
2019/11/29	12	25.58	0	0.00	25.35	12	6,483	0.19%
2019/11/28	1	25.80	0	0.00	25.80	1	6,422	0.02%
2019/11/27	1	25.80	1.7	25.72	25.85	-0.7	6,446	-0.01%
2019/11/26	7	25.70	0	0.00	25.45	7	6,363	0.11%
2019/11/25	3	25.52	0	0.00	25.60	3	6,206	0.05%
2019/11/22	11	25.28	2	25.30	25.30	9	6,264	0.14%
2019/11/21	708	25.34	3	25.28	25.30	705	6,248	11.28%	大買/鉅額交易
2019/11/20	1	25.55	182	25.56	25.70	-181	6,110	-2.96%	大賣/鉅額交易
2019/11/19	1	25.80	16.7	25.70	25.70	-15.7	6,094	-0.26%
2019/11/18	4	25.75	0	0.00	25.85	4	6,103	0.07%
2019/11/15	3	25.77	4	25.85	25.75	-1	6,094	-0.02%
2019/11/14	2	25.80	8	25.71	25.85	-6	6,075	-0.10%
2019/11/13	0	0.00	1,939	25.59	25.50	-1,939	6,020	-32.21%	大賣/鉅額交易
2019/11/12	34	25.69	1,997	25.71	25.70	-1,963	6,079	-32.29%	大賣/鉅額交易
2019/11/11	12	25.72	0	0.00	25.70	12	5,995	0.20%
2019/11/08	688	26.16	3	26.07	26.10	685	6,032	11.35%	大買/鉅額交易
2019/11/07	0	0.00	18.1	26.12	26.20	-18.1	5,978	-0.30%
2019/11/06	31	25.63	0	0.00	25.75	31	5,710	0.54%
2019/11/05	11	25.45	2	25.50	25.50	9	5,600	0.16%
2019/11/04	7	25.35	2	25.35	25.35	5	5,712	0.09%
2019/11/01	7	25.09	6	25.06	25.10	1	5,783	0.02%
2019/10/31	14	25.10	4	25.00	25.10	10	5,838	0.17%
2019/10/30	165	25.13	0	0.00	25.15	165	5,892	2.80%	大買/鉅額交易
2019/10/29	383	25.28	10.6	25.33	25.05	372.4	5,864	6.35%	大買/鉅額交易
2019/10/28	90	25.39	0	0.00	25.45	90	5,801	1.55%
2019/10/25	2	25.35	0	0.00	25.30	2	5,846	0.03%
2019/10/24	0	0.00	4	25.43	25.55	-4	5,947	-0.07%
2019/10/23	4	25.35	0	0.00	25.35	4	5,957	0.07%
2019/10/22	14	25.65	8	25.70	25.75	6	5,927	0.10%
2019/10/21	145	25.00	0	0.00	25.10	145	5,823	2.49%	大買/鉅額交易
2019/10/18	2	25.03	8	25.09	25.00	-6	5,880	-0.10%
2019/10/17	78	25.20	0.3	25.15	25.20	77.7	5,932	1.31%
2019/10/16	1,002	24.87	171.1	24.94	25.05	830.9	5,930	14.01%	大買/大賣/鉅額交易
2019/10/15	0	0.00	4	24.70	24.60	-4	5,986	-0.07%
2019/10/14	6	24.54	4	24.53	24.60	2	6,170	0.03%
2019/10/09	98	24.39	0	0.00	24.20	98	6,375	1.54%
2019/10/08	5	24.37	1.5	24.43	24.30	3.5	6,406	0.05%
2019/10/07	5	24.34	0	0.00	24.35	5	6,424	0.08%
2019/10/04	4	24.23	14	24.35	24.40	-10	6,512	-0.15%
2019/10/03	7	24.40	3	24.40	24.35	4	6,519	0.06%
2019/10/01	11	24.45	0	0.00	24.65	11	6,616	0.17%
2019/09/27	2	24.70	0.7	24.75	24.60	1.3	6,628	0.02%
2019/09/26	14	24.84	0	0.00	24.80	14	6,776	0.21%
2019/09/25	11	25.20	18	25.15	24.95	-7	7,372	-0.09%
2019/09/24	2	25.10	8.5	25.18	25.25	-6.5	7,588	-0.09%
2019/09/23	98	25.14	1	25.15	25.15	97	8,350	1.16%
2019/09/20	28	25.05	0	0.00	25.05	28	8,462	0.33%
2019/09/19	11	25.08	1	25.05	25.05	10	8,486	0.12%
2019/09/18	0	0.00	14	25.31	25.40	-14	8,583	-0.16%
2019/09/17	10	25.18	0.6	25.15	25.15	9.4	8,611	0.11%
2019/09/16	1,106	25.41	5	25.44	25.40	1,101	8,774	12.55%	大買/鉅額交易
2019/09/12	226	25.49	40	25.44	25.40	186	8,864	2.10%	大買/鉅額交易
2019/09/10	10	25.10	10	25.15	25.15	0	9,151	0.00%
2019/09/09	4	25.00	2	25.10	25.10	2	9,191	0.02%
2019/09/06	129	24.79	1	24.90	24.75	128	9,273	1.38%	大買/鉅額交易
2019/09/04	0	0.00	120	24.45	24.50	-120	9,494	-1.26%	大賣/鉅額交易
2019/09/03	2	24.38	1	24.45	24.25	1	9,606	0.01%
2019/09/02	0	0.00	2	24.50	24.40	-2	9,672	-0.02%
2019/08/28	1	24.40	7	24.46	24.40	-6	9,823	-0.06%
2019/08/27	43	24.07	1	24.15	24.05	42	9,926	0.42%
2019/08/26	4	24.20	0	0.00	24.20	4	9,964	0.04%
2019/08/22	100	24.42	0	0.00	24.30	100	10,231	0.98%
2019/08/21	0	0.00	33	24.42	24.40	-33	10,967	-0.30%
2019/08/20	3	24.45	4	24.30	24.45	-1	10,920	-0.01%
2019/08/19	148	24.43	52.5	24.40	24.40	95.5	10,904	0.88%	大買/
2019/08/16	346	24.18	4	24.20	24.20	342	10,906	3.14%	大買/鉅額交易
2019/08/15	132	23.91	116	24.25	23.85	16	10,879	0.15%	大買/大賣/
2019/08/14	151	24.15	0	0.00	24.10	151	10,896	1.39%	大買/鉅額交易
2019/08/13	2	24.15	0	0.00	24.10	2	10,900	0.02%
2019/08/12	0	0.00	18	24.39	24.45	-18	10,895	-0.17%
2019/08/08	4	24.10	2	24.25	24.10	2	10,928	0.02%
2019/08/07	145	24.09	20.3	24.00	24.05	124.7	10,985	1.14%	大買/鉅額交易
2019/08/06	300	23.97	6	23.83	23.95	294	11,032	2.66%	大買/鉅額交易
2019/08/05	179	24.51	7	24.47	24.30	172	10,938	1.57%	大買/鉅額交易
2019/08/02	1,116	24.83	57	24.87	24.85	1,059	10,893	9.72%	大買/鉅額交易
2019/08/01	12	25.23	36	25.23	25.10	-24	10,859	-0.22%
2019/07/31	42	25.76	30	25.80	25.75	12	10,776	0.11%
2019/07/30	2	25.85	0	0.00	25.80	2	10,755	0.02%
2019/07/29	716	25.77	10.2	25.71	25.75	705.8	10,777	6.55%	大買/鉅額交易
2019/07/26	1,206	25.75	8	25.79	25.65	1,198	10,783	11.11%	大買/鉅額交易
2019/07/25	10	25.85	0	0.00	25.80	10	10,816	0.09%
2019/07/24	3	26.07	1	25.85	25.85	2	10,878	0.02%
2019/07/23	1	26.20	3	26.18	26.15	-2	10,873	-0.02%
2019/07/22	1,445	26.23	1	26.15	26.15	1,444	10,814	13.35%	大買/鉅額交易
2019/07/19	3	26.07	0	0.00	26.25	3	10,894	0.03%
2019/07/18	5	25.98	5	25.91	26.00	0	10,828	0.00%
2019/07/17	41	25.96	18.6	26.01	26.05	22.4	10,818	0.21%
2019/07/16	1,024	26.30	5	26.33	26.45	1,019	10,714	9.51%	大買/鉅額交易
2019/07/15	1,018	26.09	5	25.92	26.35	1,013	10,535	9.62%	大買/鉅額交易
2019/07/12	1,004	25.77	0	0.00	25.75	1,004	10,358	9.69%	大買/鉅額交易
2019/07/11	8	25.83	0	0.00	25.75	8	10,482	0.08%
2019/07/10	2	25.70	11	25.52	25.70	-9	10,606	-0.08%
2019/07/09	1	25.55	33.8	25.53	25.45	-32.8	10,959	-0.30%
2019/07/08	1,009	25.67	1	25.70	25.70	1,008	11,093	9.09%	大買/鉅額交易
2019/07/05	9	25.72	6	25.66	25.75	3	11,183	0.03%
2019/07/04	217.3	25.64	2	25.75	25.65	215.3	11,201	1.92%	大買/鉅額交易
2019/07/03	284	25.77	5	25.70	25.75	279	11,232	2.48%	大買/鉅額交易
2019/07/02	739	26.01	15.5	25.83	25.55	723.5	11,250	6.43%	大買/鉅額交易
2019/07/01	84	25.23	0.2	25.20	25.30	83.8	10,710	0.78%
2019/06/28	1,352	24.72	27	25.04	24.85	1,325	10,506	12.61%	大買/鉅額交易
2019/06/27	248	24.50	241.2	24.43	24.55	6.8	9,837	0.07%	大買/大賣/
2019/06/26	329	24.16	128	24.31	24.15	201	9,793	2.05%	大買/大賣/鉅額交易
2019/06/25	0	0.00	2,383	24.32	24.30	-2,383	9,925	-24.01%	大賣/鉅額交易
2019/06/24	2	24.00	37	24.24	24.20	-35	10,327	-0.34%
2019/06/21	85	24.06	9	24.18	24.00	76	10,358	0.73%
2019/06/20	65	24.20	350	24.21	24.30	-285	10,351	-2.75%	大賣/鉅額交易
2019/06/19	751	24.26	355	24.21	24.35	396	11,058	3.58%	大買/大賣/鉅額交易
2019/06/18	56	23.92	6.6	23.99	23.85	49.4	10,811	0.46%
2019/06/17	10	24.19	8	24.19	24.00	2	10,723	0.02%
2019/06/14	1	24.30	1	24.15	24.15	0	10,809	0.00%
2019/06/13	0	0.00	77	24.34	24.45	-77	10,800	-0.71%
2019/06/12	12	24.57	31	24.47	24.50	-19	10,744	-0.18%
2019/06/11	35	24.57	104	24.53	24.80	-69	10,704	-0.64%	大賣/
2019/06/10	28	24.10	87.8	24.18	24.25	-59.8	10,579	-0.57%
2019/06/06	47	23.93	10	23.89	24.00	37	10,493	0.35%
2019/06/05	30	24.14	154	24.23	23.90	-124	10,484	-1.18%	大賣/鉅額交易
2019/06/04	63	23.95	57	23.95	24.00	6	10,521	0.06%
2019/06/03	43	23.86	13	23.65	23.70	30	10,501	0.29%
2019/05/31	219	24.30	609	24.31	24.40	-390	10,484	-3.72%	大買/大賣/鉅額交易
2019/05/30	0	0.00	191	23.63	24.25	-191	10,350	-1.85%	大賣/鉅額交易
2019/05/29	3	23.10	4	23.05	23.00	-1	10,229	-0.01%
2019/05/28	176	22.89	300.5	23.05	23.00	-124.5	10,188	-1.22%	大買/大賣/鉅額交易
2019/05/27	2	24.15	12	24.03	24.05	-10	9,500	-0.11%
2019/05/24	13	24.12	0	0.00	24.10	13	9,537	0.14%
2019/05/23	0	0.00	2	24.20	24.05	-2	9,647	-0.02%
2019/05/22	0	0.00	2	24.45	24.50	-2	9,685	-0.02%
2019/05/21	51	24.41	0	0.00	24.25	51	9,713	0.53%
2019/05/20	47	24.20	0	0.00	24.25	47	9,562	0.49%
2019/05/17	2	23.95	0.6	24.00	23.90	1.4	9,536	0.01%
2019/05/16	10	24.09	2	24.18	24.00	8	9,518	0.08%
2019/05/15	14	24.33	50	24.25	24.15	-36	9,575	-0.38%
2019/05/14	72	24.23	32	24.25	24.30	40	9,569	0.42%
2019/05/13	23	24.73	1	24.60	24.60	22	9,483	0.23%
2019/05/10	16	25.04	7	24.85	24.85	9	9,530	0.09%
2019/05/09	83	25.00	1	24.95	24.95	82	9,708	0.84%
2019/05/08	15	25.10	1	25.05	25.05	14	9,765	0.14%
2019/05/07	0	0.00	0	25.50	25.45	0	9,787	0.00%
2019/05/06	7	25.51	23	25.41	25.45	-16	9,917	-0.16%
2019/05/02	0	0.00	42	26.18	26.20	-42	9,981	-0.42%
2019/04/30	0	0.00	89	25.69	25.70	-89	9,877	-0.90%
2019/04/29	1	25.30	39.9	25.25	25.30	-38.9	9,868	-0.39%
2019/04/26	10	25.08	9	25.15	25.15	1	9,948	0.01%
2019/04/25	13	25.01	147	25.01	25.15	-134	10,078	-1.33%	大賣/鉅額交易
2019/04/24	2	25.43	1	25.30	25.30	1	10,249	0.01%
2019/04/22	0	0.00	38	25.62	25.65	-38	10,664	-0.36%
2019/04/19	1	25.35	7	25.45	25.40	-6	10,703	-0.06%
2019/04/18	10	25.35	0	0.00	25.30	10	10,703	0.09%
2019/04/17	36	25.48	52.7	25.54	25.30	-16.7	10,749	-0.16%
2019/04/16	514	24.78	217	24.79	24.80	297	10,570	2.81%	大買/大賣/鉅額交易
2019/04/15	582	24.78	19	24.83	24.65	563	10,440	5.39%	大買/鉅額交易
2019/04/12	466	25.41	357	25.40	25.40	109	10,044	1.09%	大買/大賣/鉅額交易
2019/04/11	2	25.50	504	25.50	25.50	-502	9,889	-5.08%	大賣/鉅額交易
2019/04/10	523	25.45	220	25.47	25.50	303	9,742	3.11%	大買/大賣/鉅額交易
2019/04/09	185	25.40	0.3	25.55	25.55	184.7	9,742	1.90%	大買/鉅額交易
2019/04/08	5	25.59	56	25.55	25.40	-51	9,620	-0.53%
2019/04/03	4	25.76	2	25.75	25.65	2	9,403	0.02%
2019/04/02	0	0.00	11	25.96	25.95	-11	9,306	-0.12%
2019/04/01	8	25.89	120	25.96	25.85	-112	9,283	-1.21%	大賣/鉅額交易
2019/03/29	0	0.00	6	26.03	26.15	-6	9,129	-0.07%
2019/03/28	9	25.79	20	25.84	25.85	-11	9,044	-0.12%
2019/03/27	439	25.87	8.7	25.96	25.55	430.3	8,873	4.85%	大買/鉅額交易
2019/03/26	11	26.78	9	26.71	26.75	2	8,387	0.02%
2019/03/25	1,078	26.76	8	26.75	26.90	1,070	8,385	12.76%	大買/鉅額交易
2019/03/22	44	27.14	68	27.29	27.15	-24	8,232	-0.29%
2019/03/20	2	28.75	6	28.72	28.70	-4	7,503	-0.05%
2019/03/19	525	28.91	0	28.95	28.80	525	7,494	7.00%	大買/鉅額交易
2019/03/18	3	29.30	7	29.19	29.05	-4	7,370	-0.05%
2019/03/15	4	29.55	7	29.44	29.55	-3	7,373	-0.04%
2019/03/14	4	29.65	0	0.00	29.50	4	7,342	0.05%
2019/03/12	15	29.32	2	29.30	29.25	13	7,225	0.18%
2019/03/11	0	0.00	12	29.25	29.10	-12	7,265	-0.17%
2019/03/08	0	0.00	15	29.17	29.25	-15	7,286	-0.21%
2019/03/07	805	29.35	8.7	29.35	29.30	796.3	7,279	10.94%	大買/鉅額交易
2019/03/06	56	28.89	0	0.00	29.30	56	7,306	0.77%
2019/03/05	0	0.00	47	28.72	28.85	-47	7,325	-0.64%
2019/03/04	0	0.00	31	28.59	28.65	-31	7,335	-0.42%
2019/02/27	0	0.00	0.3	28.80	28.75	-0.3	7,306	0.00%
2019/02/26	1,169	28.92	41	28.95	28.90	1,128	7,264	15.53%	大買/鉅額交易
2019/02/22	549	28.43	8	28.46	28.55	541	7,262	7.45%	大買/鉅額交易
2019/02/21	8	28.64	1	28.50	28.65	7	7,126	0.10%
2019/02/20	3	28.60	2	28.55	28.65	1	7,070	0.01%
2019/02/19	0	0.00	0.4	28.50	28.50	-0.4	7,035	-0.01%
2019/02/18	1,370.5	28.50	0	0.00	28.50	1,370.5	7,054	19.43%	大買/鉅額交易
2019/02/15	1.5	28.43	3	28.42	28.40	-1.5	7,052	-0.02%
2019/02/14	501	28.32	29	28.36	28.35	472	6,991	6.75%	大買/鉅額交易
2019/02/13	500	27.90	1	27.90	27.80	499	6,851	7.28%	大買/鉅額交易
2019/02/12	2	27.65	0.4	27.75	27.65	1.6	6,803	0.02%
2019/02/11	2	28.10	0	0.00	27.75	2	6,824	0.03%
2019/01/30	650	27.64	5	27.84	27.75	645	6,796	9.49%	大買/鉅額交易
2019/01/29	850	27.28	6.4	27.31	27.30	843.6	6,635	12.71%	大買/鉅額交易
2019/01/28	2	27.00	0	0.00	27.20	2	6,517	0.03%
2019/01/25	24	26.99	0	0.00	27.15	24	6,475	0.37%
2019/01/24	0	0.00	2	26.70	26.60	-2	6,376	-0.03%
2019/01/23	1,001	26.86	0	0.00	26.80	1,001	6,402	15.63%	大買/鉅額交易
2019/01/22	2	27.15	20	27.20	27.00	-18	6,341	-0.28%
2019/01/21	3	27.15	0	0.00	27.30	3	6,343	0.05%
2019/01/18	696	26.74	0	0.00	26.65	696	6,356	10.95%	大買/鉅額交易
2019/01/17	4	26.70	39.6	26.60	26.55	-35.6	6,321	-0.56%
2019/01/16	620	26.77	147	26.78	26.80	473	6,235	7.59%	大買/大賣/鉅額交易
2019/01/15	35	27.34	68	27.26	27.05	-33	5,997	-0.55%
2019/01/14	1,003	27.42	64.4	27.46	27.20	938.6	5,816	16.14%	大買/鉅額交易
2019/01/11	43	28.23	70	28.19	28.25	-27	5,600	-0.48%
2019/01/10	0	0.00	38	28.08	28.10	-38	5,589	-0.68%
2019/01/09	38	28.14	2	28.08	28.10	36	5,608	0.64%
2019/01/08	2	27.93	59.8	27.86	27.80	-57.8	5,572	-1.04%
2019/01/07	47	28.06	12	28.08	28.05	35	5,626	0.62%
2019/01/04	5	27.71	20	27.65	27.60	-15	5,777	-0.26%
2019/01/03	2	28.00	6	27.93	27.85	-4	6,054	-0.07%
2019/01/02	10	27.90	41	27.91	27.85	-31	6,132	-0.51%
2018/12/28	11	27.96	0	0.00	27.85	11	6,282	0.18%
2018/12/27	15	27.95	0.2	28.00	27.95	14.8	6,298	0.23%
2018/12/26	501	27.96	0	0.00	27.90	501	6,379	7.85%	大買/鉅額交易
2018/12/25	0	0.00	22	27.89	27.90	-22	6,491	-0.34%
2018/12/24	8	28.30	14	28.20	28.20	-6	6,580	-0.09%
2018/12/21	3	28.43	2	28.50	28.45	1	6,758	0.01%
2018/12/20	5	28.44	40.3	28.31	28.30	-35.3	6,810	-0.52%
2018/12/19	700	28.53	24	28.50	28.55	676	6,797	9.94%	大買/鉅額交易
2018/12/18	5	28.52	202.2	28.74	28.35	-197.2	6,828	-2.89%	大賣/鉅額交易
2018/12/17	28	28.85	201	28.89	28.90	-173	6,801	-2.54%	大賣/鉅額交易
2018/12/14	500	28.85	9	28.89	28.90	491	6,850	7.17%	大買/鉅額交易
2018/12/13	18	28.87	0	0.00	28.90	18	6,816	0.26%
2018/12/12	33	28.81	0	0.00	28.80	33	6,798	0.49%
2018/12/11	0	0.00	100	28.84	28.90	-100	6,762	-1.48%
2018/12/07	24	29.22	0.7	29.35	29.30	23.3	6,599	0.35%
2018/12/06	3	29.80	10	29.35	29.40	-7	6,648	-0.11%
2018/12/04	0	0.00	100	29.63	29.70	-100	6,681	-1.50%
2018/12/03	10	29.60	301	29.57	29.60	-291	6,653	-4.37%	大賣/鉅額交易
2018/11/30	16	29.25	0	0.00	29.25	16	6,637	0.24%
2018/11/29	15	29.04	0	0.00	28.95	15	6,567	0.23%
2018/11/28	32	29.10	8	29.12	29.10	24	6,466	0.37%
2018/11/27	0	0.00	462.9	29.30	29.45	-462.9	6,344	-7.30%	大賣/鉅額交易
2018/11/26	43	29.62	4	29.58	29.50	39	6,416	0.61%
2018/11/23	1	29.55	0	0.00	29.30	1	6,418	0.02%
2018/11/22	15	29.70	300	29.77	29.65	-285	6,472	-4.40%	大賣/鉅額交易
2018/11/21	24	29.58	8	29.68	29.80	16	6,457	0.25%
2018/11/20	21	29.77	7	29.77	29.70	14	6,381	0.22%
2018/11/19	2	30.00	0.5	30.00	30.00	1.5	6,411	0.02%
2018/11/16	49	29.90	645	29.87	29.90	-596	6,414	-9.29%	大賣/鉅額交易
2018/11/15	3	29.85	1.9	29.93	29.95	1.1	6,404	0.02%
2018/11/14	19	29.77	0	0.00	29.90	19	6,418	0.30%
2018/11/13	37	29.71	0	0.00	29.90	37	6,442	0.57%
2018/11/12	36	29.88	1	29.90	29.85	35	6,453	0.54%
2018/11/09	9	29.80	2	29.75	29.85	7	6,476	0.11%
2018/11/08	5	29.85	1	29.95	29.95	4	6,506	0.06%
2018/11/07	93	29.87	1.3	30.00	30.00	91.7	6,447	1.42%
2018/11/06	12	29.62	2	29.55	29.80	10	6,472	0.15%
2018/11/05	6	29.35	0	0.00	29.55	6	6,418	0.09%
2018/11/02	0	0.00	17	29.45	29.45	-17	6,463	-0.26%
2018/11/01	5	29.04	2	29.05	29.30	3	6,597	0.05%
2018/10/31	4	28.95	6.4	29.00	29.40	-2.4	6,589	-0.04%
2018/10/30	1.8	28.59	169	28.45	28.65	-167.2	6,532	-2.56%	大賣/鉅額交易
2018/10/29	1	28.30	0.9	28.30	28.30	0.1	6,928	0.00%
2018/10/26	236	28.06	9	28.41	28.30	227	7,112	3.19%	大買/鉅額交易
2018/10/25	1,006	27.88	1	27.90	27.90	1,005	7,177	14.00%	大買/鉅額交易
2018/10/24	74	28.21	71	28.37	28.30	3	7,180	0.04%
2018/10/23	852	28.49	57	28.45	28.40	795	7,132	11.15%	大買/鉅額交易
2018/10/22	3	28.67	1	28.80	28.90	2	7,094	0.03%
2018/10/19	69	28.48	31	28.42	28.60	38	7,106	0.53%
2018/10/18	2,115	28.64	3	28.67	28.60	2,112	7,119	29.67%	大買/鉅額交易
2018/10/17	432	28.91	4.4	28.95	28.90	427.6	7,285	5.87%	大買/鉅額交易
2018/10/16	511	28.74	3	28.83	28.85	508	7,407	6.86%	大買/鉅額交易
2018/10/15	29	28.65	26	28.65	28.65	3	7,385	0.04%
2018/10/12	1,005	28.82	17	28.67	28.80	988	7,349	13.44%	大買/鉅額交易
2018/10/11	1,222	28.74	351	28.71	28.50	871	7,206	12.09%	大買/大賣/鉅額交易
2018/10/09	713	29.84	6.7	29.84	29.75	706.3	6,926	10.20%	大買/鉅額交易
2018/10/08	1,741	29.84	20	29.88	29.75	1,721	6,846	25.14%	大買/鉅額交易
2018/10/05	2,050	30.16	23	30.20	30.15	2,027	6,717	30.17%	大買/鉅額交易
2018/10/04	501	30.07	88	30.16	30.60	413	6,628	6.23%	大買/鉅額交易
2018/10/03	1,250	30.44	0	0.00	30.35	1,250	6,482	19.28%	大買/鉅額交易
2018/10/02	101	30.42	35	30.42	30.45	66	6,395	1.03%	大買/
2018/10/01	3	30.67	1	30.75	30.75	2	6,372	0.03%
2018/09/28	0	0.00	43	30.60	30.70	-43	6,393	-0.67%
2018/09/27	4	30.50	7	30.49	30.50	-3	6,263	-0.05%
2018/09/26	299	30.44	4	30.40	30.45	295	6,196	4.76%	大買/鉅額交易
2018/09/25	0	0.00	8	30.46	30.35	-8	6,218	-0.13%
2018/09/21	8.1	30.10	0	0.00	30.15	8.1	6,162	0.13%
2018/09/19	46	29.61	38	29.59	29.60	8	6,214	0.13%
2018/09/18	2	29.55	1.8	29.63	29.50	0.2	6,237	0.00%
2018/09/17	2	29.65	0	0.00	29.50	2	6,265	0.03%
2018/09/14	2	29.75	0	0.00	29.65	2	6,309	0.03%
2018/09/13	92	29.61	2	29.60	29.65	90	6,304	1.43%
2018/09/12	1	29.50	100	29.56	29.40	-99	6,343	-1.56%
2018/09/11	11	29.66	0	0.00	29.75	11	6,331	0.17%
2018/09/10	37	29.64	29	29.62	29.55	8	6,388	0.13%
2018/09/07	0	0.00	7.9	29.87	29.70	-7.9	6,531	-0.12%
2018/09/06	3	29.95	0.1	30.00	29.75	2.9	6,564	0.04%
2018/09/05	0	0.00	17	30.10	29.95	-17	6,566	-0.26%
2018/09/04	0	0.00	0.8	30.30	30.15	-0.8	6,551	-0.01%
2018/09/03	0	0.00	18	30.30	30.25	-18	6,627	-0.27%
2018/08/31	1	30.45	0	0.00	30.55	1	6,634	0.02%
2018/08/30	0	0.00	7	30.23	30.25	-7	6,570	-0.11%
2018/08/29	0	0.00	2	30.15	30.25	-2	6,559	-0.03%
2018/08/28	0	0.00	1	29.95	29.85	-1	6,564	-0.02%
2018/08/27	83	29.91	0	0.00	29.85	83	6,587	1.26%
2018/08/24	1	29.70	1	29.80	29.75	0	6,699	0.00%
2018/08/23	1	29.85	21	29.82	29.90	-20	6,980	-0.29%
2018/08/22	16	30.00	20	29.91	29.90	-4	7,107	-0.06%
2018/08/20	78	29.90	2	29.90	29.80	76	7,113	1.07%
2018/08/17	27	30.05	10.4	30.04	30.00	16.6	7,133	0.23%
2018/08/16	10	29.95	5	30.07	30.05	5	7,166	0.07%
2018/08/15	25	29.91	176.7	30.12	29.85	-151.7	7,207	-2.11%	大賣/鉅額交易
2018/08/14	0	0.00	2	30.05	30.05	-2	7,257	-0.03%
2018/08/13	10	29.98	6	29.92	29.95	4	7,416	0.05%
2018/08/10	0	0.00	6	30.40	30.30	-6	7,612	-0.08%
2018/08/09	6	30.55	27	30.51	30.50	-21	7,633	-0.28%
2018/08/08	25	30.30	7	30.27	30.40	18	7,523	0.24%
2018/08/07	36	30.09	58.2	30.05	30.00	-22.2	7,456	-0.30%
2018/08/06	52	30.20	66	30.26	30.00	-14	7,447	-0.19%
2018/08/03	191	30.10	364	30.43	30.05	-173	7,438	-2.33%	大買/大賣/鉅額交易
2018/08/02	475	32.87	528	32.92	32.85	-53	7,062	-0.75%	大買/大賣/
2018/08/01	40	32.87	2	32.75	32.95	38	6,827	0.56%
2018/07/31	97	32.49	1	32.55	32.40	96	6,722	1.43%
2018/07/30	16	32.35	2	32.38	32.40	14	6,639	0.21%
2018/07/27	82	32.19	0.6	32.15	32.20	81.4	6,796	1.20%
2018/07/26	66	32.12	4	32.15	32.25	62	6,823	0.91%
2018/07/25	0	0.00	1	32.05	31.95	-1	6,822	-0.01%
2018/07/24	6	31.60	7	31.84	31.80	-1	6,819	-0.01%
2018/07/23	1	31.40	0	0.00	31.40	1	6,671	0.01%
2018/07/20	0	0.00	16	31.74	31.75	-16	6,688	-0.24%
2018/07/19	11	31.92	0	0.00	31.80	11	6,787	0.16%
2018/07/18	2	31.93	7	31.91	31.90	-5	6,895	-0.07%
2018/07/17	9	32.04	2.2	32.04	32.00	6.8	6,860	0.10%
2018/07/16	3	32.03	0	0.00	31.95	3	6,871	0.04%
2018/07/13	0	0.00	2	31.95	32.05	-2	7,035	-0.03%
2018/07/12	14	31.89	0	0.00	32.00	14	7,048	0.20%
2018/07/11	2	31.70	1	31.80	31.95	1	7,127	0.01%
2018/07/09	15	31.81	10.3	31.60	31.65	4.7	7,332	0.06%
2018/07/06	2	31.50	0	0.00	31.60	2	7,390	0.03%
2018/07/05	0	0.00	6	31.55	31.60	-6	7,445	-0.08%
2018/07/04	0	0.00	5	31.42	31.70	-5	7,566	-0.07%
2018/07/03	9	31.55	14	31.45	31.45	-5	7,581	-0.07%
2018/06/28	129	31.89	0	0.00	31.85	129	7,393	1.74%	大買/鉅額交易
2018/06/27	0	0.00	5	32.12	32.15	-5	7,350	-0.07%
2018/06/26	3	32.05	0	0.00	31.80	3	7,345	0.04%
2018/06/25	0	0.00	587	32.10	32.00	-587	7,312	-8.03%	大賣/鉅額交易
2018/06/22	2	31.83	373	31.91	31.80	-371	7,319	-5.07%	大賣/鉅額交易
2018/06/21	0	0.00	3	32.12	31.95	-3	7,329	-0.04%
2018/06/20	24	32.01	4.1	32.11	32.15	19.9	7,350	0.27%
2018/06/19	14	32.03	0	0.00	31.80	14	7,375	0.19%
2018/06/15	7	32.11	11	32.06	32.40	-4	7,320	-0.05%
2018/06/14	0	0.00	4	32.10	31.90	-4	7,180	-0.06%
2018/06/12	10	32.16	173.3	32.15	32.20	-163.3	7,319	-2.23%	大賣/鉅額交易
2018/06/11	10	32.35	200	32.35	32.40	-190	7,299	-2.60%	大賣/鉅額交易
2018/06/08	3	32.60	200	32.71	32.70	-197	7,270	-2.71%	大賣/鉅額交易
2018/06/07	1	32.75	201.8	32.70	32.70	-200.8	7,314	-2.75%	大賣/鉅額交易
2018/06/06	14	32.79	201	32.78	32.80	-187	7,395	-2.53%	大賣/鉅額交易
2018/06/05	1	32.75	1	32.70	32.85	0	7,389	0.00%
2018/06/04	0	0.00	201	32.43	32.55	-201	7,348	-2.74%	大賣/鉅額交易
2018/06/01	2	31.85	1	31.65	32.05	1	7,349	0.01%
2018/05/31	47	31.46	0	0.00	31.45	47	7,324	0.64%
2018/05/30	2	32.30	80	32.23	32.00	-78	7,085	-1.10%
2018/05/29	0	0.00	0.3	32.85	33.00	-0.3	6,998	0.00%
2018/05/28	1	33.00	0	0.00	33.00	1	7,071	0.01%
2018/05/25	20	33.02	0	0.00	32.85	20	7,182	0.28%
2018/05/23	0	0.00	2	32.98	32.90	-2	7,116	-0.03%
2018/05/22	1	32.95	6	32.99	32.85	-5	7,075	-0.07%
2018/05/21	17	33.01	14	32.93	33.15	3	7,044	0.04%
2018/05/18	44	32.59	2	32.85	32.60	42	6,938	0.61%
2018/05/17	21	31.88	0.1	31.85	31.85	20.9	6,777	0.31%
2018/05/16	2	31.60	0	0.00	31.85	2	6,896	0.03%
2018/05/14	0	0.00	1,400	31.58	31.45	-1,400	7,206	-19.43%	大賣/鉅額交易
2018/05/11	0	0.00	8	31.29	31.50	-8	7,235	-0.11%
2018/05/10	0	0.00	7	31.24	31.25	-7	7,182	-0.10%
2018/05/09	0	0.00	19	31.02	31.30	-19	7,143	-0.27%
2018/05/08	0	0.00	0.7	31.10	31.15	-0.7	7,198	-0.01%
2018/05/07	4	31.03	397	31.00	30.90	-393	7,198	-5.46%	大賣/鉅額交易
2018/05/04	68	30.93	161	30.88	30.85	-93	7,196	-1.29%	大賣/
2018/05/03	5	31.55	10	31.70	31.55	-5	7,066	-0.07%
2018/05/02	0	0.00	7	32.14	32.00	-7	7,089	-0.10%
2018/04/30	2	32.30	0	0.00	32.20	2	7,129	0.03%
2018/04/27	51	32.10	34.6	32.26	32.30	16.4	7,165	0.23%
2018/04/26	47	32.52	0	0.00	32.10	47	7,172	0.66%
2018/04/25	0	0.00	3	31.78	32.00	-3	7,065	-0.04%
2018/04/24	7	31.25	16	31.75	31.65	-9	7,123	-0.13%
2018/04/23	0	0.00	12	31.39	31.35	-12	7,072	-0.17%
2018/04/20	1	31.45	2	31.45	31.35	-1	7,132	-0.01%
2018/04/19	51	31.57	0	0.00	31.70	51	7,139	0.71%
2018/04/18	0	0.00	32	31.01	31.00	-32	7,022	-0.46%
2018/04/17	608	31.06	341.9	31.06	31.15	266.1	6,999	3.80%	大買/大賣/鉅額交易
2018/04/16	2	31.05	0	0.00	31.25	2	7,032	0.03%
2018/04/13	8	31.05	41	31.05	31.05	-33	7,000	-0.47%
2018/04/12	4	30.90	0	0.00	31.20	4	6,915	0.06%
2018/04/10	12	30.63	2.6	30.54	30.80	9.4	6,790	0.14%
2018/04/09	503	30.30	0	0.00	30.25	503	6,770	7.43%	大買/鉅額交易
2018/04/03	1	30.10	6	30.11	30.30	-5	6,776	-0.07%
2018/04/02	10	30.18	7	30.23	30.20	3	6,776	0.04%
2018/03/31	10	30.15	0	0.00	30.05	10	6,804	0.15%
2018/03/30	16	30.14	125	30.10	30.00	-109	6,840	-1.59%	大賣/鉅額交易
2018/03/29	0	0.00	16	30.31	30.25	-16	6,806	-0.24%
2018/03/28	426	30.42	1	30.45	30.40	425	6,745	6.30%	大買/鉅額交易
2018/03/27	976	30.54	100.5	30.50	30.55	875.5	6,805	12.86%	大買/鉅額交易
2018/03/26	802	30.02	3	30.02	30.20	799	6,799	11.75%	大買/鉅額交易
2018/03/23	0	0.00	5	29.99	29.90	-5	6,836	-0.07%
2018/03/22	759	30.48	3	30.50	30.60	756	6,893	10.97%	大買/鉅額交易
2018/03/21	30	30.40	20	30.34	30.40	10	6,865	0.15%
2018/03/20	2	30.55	1,038	30.43	30.40	-1,036	7,283	-14.22%	大賣/鉅額交易
2018/03/19	3	30.70	19	30.79	30.80	-16	7,390	-0.22%
2018/03/16	301	30.39	238	31.05	31.05	63	7,375	0.85%	大買/大賣/
2018/03/15	7	30.24	0	0.00	30.10	7	7,265	0.10%
2018/03/14	500	30.31	0	0.00	30.35	500	7,429	6.73%	大買/鉅額交易
2018/03/13	237	30.26	0	0.00	30.25	237	7,410	3.20%	大買/鉅額交易
2018/03/12	1,250	30.27	0	0.00	30.35	1,250	7,425	16.83%	大買/鉅額交易
2018/03/09	700	29.76	10	29.80	29.75	690	7,410	9.31%	大買/鉅額交易
2018/03/07	0	0.00	4.1	29.63	29.65	-4.1	7,657	-0.05%
2018/03/06	1	29.45	25	29.45	29.55	-24	7,878	-0.30%
2018/03/05	802	29.18	187	29.15	29.05	615	8,092	7.60%	大買/大賣/鉅額交易
2018/03/02	700	29.22	131	29.28	29.50	569	8,128	7.00%	大買/大賣/鉅額交易
2018/03/01	2	29.35	36	29.42	29.45	-34	8,156	-0.42%
2018/02/27	358	29.72	0.3	29.50	29.40	357.7	8,192	4.37%	大買/鉅額交易
2018/02/26	378	29.99	0	0.00	30.05	378	8,088	4.67%	大買/鉅額交易
2018/02/23	334	29.90	42	29.80	30.00	292	8,187	3.57%	大買/鉅額交易
2018/02/22	0	0.00	66.4	29.37	29.45	-66.4	8,533	-0.78%
2018/02/21	174	29.50	49	29.45	29.55	125	9,076	1.38%	大買/鉅額交易
2018/02/12	1,578	29.18	104	29.13	29.15	1,474	9,058	16.27%	大買/大賣/鉅額交易
2018/02/09	1,227	28.77	115	28.73	29.05	1,112	9,039	12.30%	大買/大賣/鉅額交易
2018/02/08	2,137	28.90	38	28.88	28.90	2,099	8,919	23.53%	大買/鉅額交易
2018/02/07	2	29.15	255.6	29.04	29.15	-253.6	8,796	-2.88%	大賣/鉅額交易
2018/02/06	2	29.50	207	28.60	28.45	-205	8,731	-2.35%	大賣/鉅額交易
2018/02/05	8	29.98	192	29.91	29.90	-184	8,454	-2.18%	大賣/鉅額交易
2018/02/02	0	0.00	26	30.16	30.30	-26	8,392	-0.31%
2018/02/01	168	30.25	6	30.22	30.15	162	8,404	1.93%	大買/鉅額交易
2018/01/31	7	30.00	2	29.95	30.00	5	8,430	0.06%
2018/01/30	0	0.00	0.6	30.20	30.20	-0.6	8,383	-0.01%
2018/01/29	231	30.41	401	30.39	30.50	-170	8,387	-2.03%	大買/大賣/鉅額交易
2018/01/26	2	30.55	4	30.45	30.35	-2	8,385	-0.02%
2018/01/25	115	30.53	615.7	30.48	30.55	-500.7	8,399	-5.96%	大買/大賣/鉅額交易
2018/01/24	69	30.52	12	30.55	30.65	57	8,335	0.68%
2018/01/23	196	30.82	2	30.75	30.95	194	8,319	2.33%	大買/鉅額交易
2018/01/22	0	0.00	6.7	30.95	31.00	-6.7	8,333	-0.08%
2018/01/19	7	31.15	0	0.00	31.30	7	8,419	0.08%
2018/01/18	22	31.38	0	0.00	31.15	22	8,346	0.26%
2018/01/17	2	30.70	0.4	30.80	30.95	1.6	8,184	0.02%
2018/01/16	5	30.78	6	30.70	30.90	-1	8,105	-0.01%
2018/01/12	20	30.52	4	30.50	30.55	16	8,094	0.20%
2018/01/11	18	30.41	0	0.00	30.45	18	8,137	0.22%
2018/01/10	15	30.41	50	30.30	30.50	-35	8,239	-0.42%
2018/01/09	67	30.25	0.2	30.20	30.25	66.8	8,232	0.81%
2018/01/08	121	30.34	0	0.00	30.35	121	8,205	1.47%	大買/鉅額交易
2018/01/05	18	30.25	0	0.00	30.30	18	8,218	0.22%
2018/01/03	3	30.23	0	0.00	30.25	3	8,242	0.04%
2018/01/02	9	30.00	0	0.00	30.00	9	8,186	0.11%