天方能源 (3073)-國泰券商分點個股進出

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
34.90
漲跌
▲1.40
漲幅
+4.18%
成交量
100張
產業
上櫃綠能環保類類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/13	8	29.28	8	27.78	25.05	0	16	0.00%
2022/05/31	0	0.00	0.2	27.20	27.20	-0.2	12	-1.19%
2021/02/22	0	0.00	0.1	23.40	23.40	-0.1	25	-0.29%
2021/02/19	0	0.00	2	21.30	21.30	-2	25	-7.80%
2020/08/13	1	11.00	0	0.00	11.00	1	22	4.46%
2020/08/11	1	11.25	0	0.00	11.25	1	23	4.27%
2020/08/04	1	12.55	0	0.00	12.60	1	23	4.24%
2020/07/23	0	0.00	2	13.45	13.45	-2	24	-8.22%
2020/07/22	1	12.55	0	0.00	12.55	1	24	4.12%
2020/07/21	1	12.60	0	0.00	12.60	1	23	4.23%
2020/07/20	0	0.00	2	12.90	12.90	-2	23	-8.48%
2020/07/17	1	12.35	0	0.00	12.35	1	23	4.19%
2020/07/16	1	13.65	0	0.00	13.65	1	22	4.40%
2020/04/15	0	0.00	1	8.99	9.68	-1	24	-4.16%
2020/04/10	1	8.77	0	0.00	8.77	1	24	4.05%
2020/03/20	0	0.00	1	6.41	6.41	-1	24	-4.00%
2020/03/12	1	8.87	0	0.00	8.87	1	27	3.59%
2020/02/04	0	0.00	1	10.45	10.45	-1	27	-3.69%
2020/01/31	1	10.05	0	0.00	11.00	1	27	3.68%
2020/01/17	0	0.00	1	9.80	10.25	-1	27	-3.66%
2020/01/16	1	9.95	1	10.15	10.30	0	27	0.00%
2020/01/15	1	9.15	0	0.00	9.37	1	26	3.80%
2020/01/14	0	0.00	1	8.83	9.15	-1	25	-3.96%
2020/01/13	1	8.87	0	0.00	8.83	1	23	4.18%
2018/10/05	0	0.00	2	7.24	6.88	-2	50	-3.99%
2018/10/04	2	7.51	0	0.00	7.43	2	49	4.03%
2018/10/03	0	0.00	2	7.51	7.33	-2	50	-3.94%
2018/10/02	2	7.69	2	8.00	7.47	0	51	0.00%
2018/10/01	2	7.83	2	7.43	7.84	0	51	0.00%
2018/09/27	2	7.97	1	8.34	7.90	1	54	1.85%
2018/09/26	1	7.70	0	0.00	7.94	1	49	2.04%
2018/08/17	0	0.00	1	6.80	6.80	-1	119	-0.83%
2018/08/01	1	8.10	0	0.00	8.16	1	157	0.64%
2018/07/31	0	0.00	1	8.29	8.39	-1	159	-0.63%
2018/07/30	1	8.30	1	8.20	8.24	0	161	0.00%
2018/07/25	1	8.02	0	0.00	8.07	1	167	0.60%
2018/07/24	0	0.00	2	8.34	8.29	-2	181	-1.10%
2018/07/23	1	8.00	0	0.00	7.97	1	195	0.51%
2018/07/20	1	8.01	2	7.96	7.93	-1	199	-0.50%
2018/07/19	1	8.23	0	0.00	8.02	1	201	0.50%
2018/07/18	1	8.01	0	0.00	8.23	1	211	0.47%
2018/07/17	0	0.00	2	8.32	8.24	-2	213	-0.94%
2018/07/16	2	8.17	0	0.00	8.15	2	219	0.91%
2018/07/13	0	0.00	3	8.36	8.18	-3	221	-1.35%
2018/07/12	1	8.21	2	8.46	8.32	-1	224	-0.45%
2018/07/11	4	8.20	0	0.00	8.36	4	229	1.74%
2018/07/06	0	0.00	4	7.68	7.87	-4	254	-1.57%
2018/07/05	4	8.33	0	0.00	8.10	4	258	1.55%
2018/07/04	0	0.00	8	8.72	8.59	-8	270	-2.96%
2018/07/03	8	8.67	7	8.77	8.74	1	285	0.35%
2018/07/02	7	9.10	8	9.20	9.07	-1	291	-0.34%
2018/06/27	6	9.21	0	0.00	9.26	6	321	1.87%
2018/06/26	0	0.00	1	9.21	9.19	-1	330	-0.30%
2018/06/25	3	9.06	2	9.25	9.12	1	341	0.29%
2018/06/22	0	0.00	1	9.46	9.28	-1	358	-0.28%
2018/06/21	3	9.35	0	0.00	9.38	3	381	0.79%
2018/06/20	0	0.00	8	9.35	9.37	-8	434	-1.84%
2018/06/19	8	9.54	0	0.00	9.35	8	462	1.73%
2018/06/15	0	0.00	8	9.55	9.62	-8	465	-1.72%
2018/06/14	8	9.93	0	0.00	9.77	8	475	1.68%
2018/06/06	0	0.00	14	10.18	9.99	-14	503	-2.78%
2018/06/05	14	10.46	0	0.00	10.40	14	498	2.81%
2018/06/01	0	0.00	6	9.43	9.49	-6	457	-1.31%
2018/05/31	6	9.29	6	9.61	9.50	0	455	0.00%
2018/05/30	6	9.47	2	9.50	9.58	4	454	0.88%
2018/05/29	0	0.00	6	9.70	9.68	-6	452	-1.33%
2018/05/28	8	9.66	0	0.00	9.76	8	449	1.78%
2018/05/25	0	0.00	3	9.74	9.75	-3	448	-0.67%
2018/05/24	3	9.72	9	9.86	9.72	-6	447	-1.34%
2018/05/23	9	9.99	9	9.87	9.90	0	446	0.00%
2018/05/22	9	9.69	9	9.80	9.87	0	441	0.00%
2018/05/21	9	9.63	1	9.94	9.79	8	440	1.82%
2018/05/18	1	9.42	9	9.61	9.80	-8	438	-1.82%
2018/05/17	9	9.69	9	9.73	9.69	0	437	0.00%
2018/05/16	9	9.72	8	10.08	9.78	1	434	0.23%
2018/05/15	8	9.64	0	0.00	10.30	8	429	1.86%
2018/05/14	0	0.00	8	9.51	9.40	-8	413	-1.93%
2018/05/11	3	9.62	5	9.82	9.57	-2	413	-0.48%
2018/05/10	10	10.35	0	0.00	10.35	10	407	2.45%
2018/05/09	0	0.00	1	10.55	10.45	-1	404	-0.25%
2018/05/08	1	10.50	13	10.64	10.60	-12	403	-2.97%
2018/05/07	13	10.55	0	0.00	10.95	13	401	3.23%
2018/05/04	0	0.00	15	10.71	10.95	-15	399	-3.75%
2018/05/03	15	10.20	12	10.80	11.00	3	398	0.75%
2018/05/02	12	10.70	14	10.76	10.70	-2	394	-0.51%
2018/04/30	14	11.08	0	0.00	11.20	14	392	3.57%
2018/04/27	0	0.00	15	10.28	11.10	-15	378	-3.97%
2018/04/26	15	10.11	14	10.45	10.10	1	363	0.27%
2018/04/25	14	10.46	16	10.61	10.55	-2	359	-0.56%
2018/04/24	16	11.42	10	11.50	10.80	6	356	1.68%
2018/04/23	10	10.40	16	10.34	11.20	-6	346	-1.73%
2018/04/20	16	10.42	12	10.65	10.70	4	344	1.16%
2018/04/19	12	11.21	5	11.40	11.25	7	338	2.07%
2018/04/18	5	11.25	15	11.40	11.30	-10	335	-2.98%
2018/04/17	15	11.04	2	11.05	11.30	13	333	3.90%
2018/04/16	2	11.05	15	11.33	11.05	-13	328	-3.96%
2018/04/13	15	11.09	16	11.25	12.00	-1	323	-0.31%
2018/04/12	14	11.91	11	11.91	12.00	3	312	0.96%
2018/04/11	11	13.58	0	0.00	12.85	11	303	3.63%
2018/04/10	0	0.00	2	14.80	14.25	-2	297	-0.67%
2018/04/09	2	14.90	0	0.00	15.80	2	283	0.70%
2018/04/03	0	0.00	21	13.63	14.75	-21	268	-7.83%
2018/04/02	21	13.45	0	0.00	13.45	21	258	8.13%
2018/03/31	0	0.00	5	13.90	13.95	-5	249	-2.01%
2018/03/30	5	14.01	7	14.00	14.00	-2	240	-0.83%
2018/03/29	7	15.30	0	0.00	15.20	7	225	3.10%
2018/03/28	0	0.00	10	15.70	15.20	-10	217	-4.60%
2018/03/27	10	15.69	13	15.85	15.50	-3	205	-1.46%
2018/03/26	13	16.98	9	15.96	16.50	4	186	2.14%
2018/03/23	9	14.34	0	0.00	16.50	9	162	5.53%
2018/03/22	0	0.00	9	15.00	15.00	-9	108	-8.31%
2018/03/21	2	13.65	0	0.00	13.65	2	78	2.56%
2018/03/20	0	0.00	2	12.30	12.45	-2	73	-2.74%
2018/03/19	11	11.18	0	0.00	11.35	11	61	17.93%