基亞 (3176)-國泰券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.50
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	34.37	34.25	-3	166	-1.81%
2024/11/19	0	0.00	1	34.65	34.35	-1	165	-0.61%
2024/11/06	0	0.00	2	36.90	36.95	-2	162	-1.23%
2024/10/25	0	0.00	1	36.95	36.85	-1	179	-0.56%
2024/09/13	1	35.45	0	0.00	35.30	1	257	0.39%
2024/09/04	0	0.00	2	36.90	36.35	-2	346	-0.58%
2024/08/09	1	37.00	0	0.00	36.90	1	504	0.20%
2024/07/17	1	43.20	0	0.00	43.60	1	491	0.20%
2024/07/10	3	44.30	2	44.70	44.25	1	491	0.20%
2024/07/01	2	45.35	1	46.50	46.60	1	491	0.20%
2024/06/28	1	45.35	0	0.00	45.65	1	480	0.21%
2024/05/22	0	0.00	0.8	42.87	45.20	-0.8	360	-0.21%
2024/05/21	1	41.55	2.2	41.60	41.75	-1.2	336	-0.36%
2024/05/20	0	0.00	1	41.31	41.00	-1	333	-0.31%
2024/05/17	0	0.00	3	41.68	42.00	-3	327	-0.91%
2024/05/16	6	39.37	0	0.00	39.70	6	314	1.91%
2024/05/15	0	0.00	2	39.95	39.75	-2	318	-0.63%
2024/05/13	3	38.70	0	0.00	38.65	3	325	0.92%
2024/05/10	0	0.00	1	38.90	39.00	-1	332	-0.30%
2024/05/09	1	39.35	4	39.40	39.05	-3	342	-0.87%
2024/05/06	0	0.00	1.3	40.57	40.50	-1.3	343	-0.38%
2024/05/03	0.2	39.00	0	0.00	39.20	0.2	340	0.06%
2024/04/16	1	38.70	0	0.00	38.40	1	374	0.27%
2024/04/10	2	39.50	0	0.00	39.60	2	346	0.58%
2024/04/08	0	0.00	7	39.54	39.50	-7	351	-1.99%
2024/04/03	6	38.98	0	0.00	38.95	6	354	1.69%
2024/03/20	1	37.85	0	0.00	37.80	1	398	0.25%
2024/03/11	0	39.60	0	0.00	39.55	0	447	0.00%
2024/03/08	2	39.65	0	0.00	39.55	2	465	0.43%
2024/03/06	0	0.00	9	41.43	41.35	-9	477	-1.89%
2024/03/05	4.2	40.94	0	0.00	40.85	4.2	485	0.87%
2024/02/20	0	0.00	0.1	42.55	42.50	-0.1	686	-0.02%
2024/02/19	0	0.00	2.1	43.04	42.90	-2.1	708	-0.30%
2024/02/16	0	0.00	2	42.45	42.20	-2	741	-0.27%
2024/02/05	1	41.65	0	0.00	41.65	1	807	0.12%
2024/01/19	6	40.60	0	0.00	41.30	6	1,429	0.42%
2024/01/18	4	41.75	0	0.00	41.30	4	1,440	0.28%
2024/01/17	1	42.15	0	0.00	42.05	1	1,451	0.07%
2024/01/11	2	42.10	0	0.00	42.20	2	1,587	0.13%
2023/11/06	0	0.00	1	56.80	61.00	-1	892	-0.11%
2023/11/03	1	55.70	0	0.00	55.60	1	817	0.12%
2023/10/23	0	0.00	0	42.95	43.05	0	425	0.00%
2023/10/20	0	0.00	0.2	40.25	42.45	-0.2	383	-0.05%
2023/10/19	0.2	37.97	94	38.41	38.60	-93.8	326	-28.69%
2023/10/16	94	36.21	0	0.00	36.30	94	262	35.79%
2023/09/27	0	0.00	1	33.90	33.90	-1	235	-0.42%
2023/08/11	0	0.00	5.7	32.21	32.50	-5.7	155	-3.65%
2023/08/10	0	0.00	16	31.60	31.55	-16	152	-10.51%
2023/08/07	1	31.85	0	0.00	31.95	1	153	0.65%
2023/08/04	1	31.60	4	31.75	31.80	-3	152	-1.96%
2023/08/02	11	32.07	2.1	31.68	31.85	8.9	153	5.81%
2023/05/29	4	33.13	0	0.00	33.25	4	225	1.77%
2023/05/15	1	33.20	0	0.00	33.10	1	240	0.42%
2023/04/24	0	0.00	0.2	34.76	34.25	-0.2	242	-0.10%
2023/04/21	1	33.10	0	0.00	33.05	1	237	0.42%
2023/04/20	3	34.17	0	0.00	33.90	3	234	1.28%
2023/04/17	2	35.13	0	0.00	35.05	2	229	0.87%
2023/04/14	3	34.87	0	0.00	35.25	3	226	1.33%
2023/04/13	1	35.00	0	0.00	35.05	1	221	0.45%
2023/03/21	1	32.25	0	0.00	32.25	1	228	0.44%
2023/03/16	0	0.00	2	32.23	32.05	-2	250	-0.80%
2023/03/15	2	32.70	0	0.00	32.65	2	276	0.72%
2022/12/14	0	0.00	1	36.80	36.70	-1	306	-0.33%
2022/12/13	1	37.40	0	0.00	36.85	1	305	0.33%
2022/12/09	0	0.00	1	37.60	37.15	-1	305	-0.33%
2022/12/08	1	38.70	0	0.00	37.90	1	300	0.33%
2022/09/05	0	0.00	1	46.35	46.40	-1	288	-0.35%
2022/08/31	0	0.00	7	45.89	46.75	-7	234	-2.98%
2022/08/30	0	0.00	11	42.07	42.50	-11	222	-4.95%
2022/08/29	0	0.00	1.3	41.65	41.65	-1.3	221	-0.57%
2022/08/26	0	0.00	4	42.45	42.05	-4	221	-1.81%
2022/08/24	0	0.00	1	43.20	42.75	-1	213	-0.47%
2022/08/22	0	0.00	2	41.75	41.75	-2	202	-0.99%
2022/08/17	0	0.00	0.1	44.45	40.85	-0.1	194	-0.03%
2022/08/15	0	0.00	2	40.15	40.05	-2	191	-1.05%
2022/06/24	1	44.15	1	44.40	44.30	0	671	0.00%
2022/06/23	0	0.00	3	45.50	44.45	-3	670	-0.45%
2022/05/16	2	49.85	0	0.00	48.70	2	733	0.27%
2022/05/09	0	0.00	5	50.00	49.60	-5	686	-0.73%
2022/03/25	0	0.00	2	52.30	52.30	-2	442	-0.45%
2022/03/21	0	0.00	1	53.00	52.40	-1	461	-0.22%
2022/03/15	5	49.63	2	49.55	49.50	3	514	0.58%
2022/03/10	3	50.23	0	0.00	50.30	3	559	0.54%
2022/03/09	1	49.35	1	49.90	49.85	0	561	0.00%
2022/02/17	5	53.12	1	53.20	52.90	4	579	0.69%
2022/02/16	5	54.02	0	0.00	53.80	5	579	0.86%
2022/02/15	1	56.10	5	56.42	54.30	-4	561	-0.71%
2022/01/24	0	0.00	2	55.60	54.30	-2	514	-0.39%
2022/01/21	1	54.60	0	0.00	54.50	1	515	0.19%
2022/01/13	1.3	55.18	1	55.10	55.30	0.3	521	0.06%
2022/01/05	4	55.80	2	56.35	55.80	2	504	0.40%
2022/01/03	11	56.19	0	0.00	56.10	11	504	2.18%
2021/12/24	2	56.80	0	0.00	56.50	2	525	0.38%
2021/12/23	10	57.02	0	0.00	56.70	10	527	1.90%
2021/08/23	0	0.00	1	62.60	62.50	-1	2,308	-0.04%
2021/08/16	122	68.11	0	0.00	68.00	122	2,806	4.35%	大買/鉅額交易
2021/08/13	1	65.20	0	0.00	64.60	1	2,777	0.04%
2021/07/19	0	0.00	1	64.40	64.30	-1	3,061	-0.03%
2021/07/07	0	0.00	1	66.30	65.80	-1	3,083	-0.03%
2021/06/22	0	0.00	5	69.60	68.50	-5	3,093	-0.16%
2021/06/15	5	79.78	2	78.00	81.00	3	2,943	0.10%
2021/06/10	5	78.00	0	0.00	78.80	5	2,642	0.19%
2021/06/09	0	0.00	1	70.10	71.70	-1	2,475	-0.04%
2021/06/03	1	64.10	0	0.00	63.40	1	2,384	0.04%
2021/04/12	0	0.00	1	73.20	73.20	-1	1,550	-0.06%
2021/03/31	0	0.00	1	66.50	65.70	-1	1,440	-0.07%
2021/02/23	1	73.20	0	0.00	66.20	1	958	0.10%
2020/09/23	0	0.00	2	69.40	68.60	-2	2,248	-0.09%
2020/08/28	0	0.00	1	71.80	71.30	-1	3,216	-0.03%
2020/08/26	1	73.40	0	0.00	72.80	1	3,250	0.03%
2020/08/21	0	0.00	2	68.80	69.20	-2	3,282	-0.06%
2020/08/13	1	72.20	0	0.00	71.00	1	3,607	0.03%
2020/08/07	2	77.30	0	0.00	77.40	2	3,785	0.05%
2020/08/04	1	79.60	5	79.10	79.00	-4	3,782	-0.11%
2020/07/30	5	76.90	0	0.00	79.10	5	3,933	0.13%
2020/07/23	0	0.00	12	79.79	77.60	-12	3,902	-0.31%
2020/07/22	0	0.00	34	80.75	80.00	-34	3,894	-0.87%
2020/07/21	7	79.44	0	0.00	77.20	7	3,885	0.18%
2020/07/20	26	71.00	29	78.50	76.20	-3	3,917	-0.08%
2020/07/17	37	77.45	10	77.50	77.30	27	3,862	0.70%
2020/07/16	2	88.90	0	0.00	85.80	2	3,787	0.05%
2020/07/13	4	93.50	0	0.00	91.90	4	3,670	0.11%
2020/07/09	0	0.00	29	98.74	102.50	-29	3,469	-0.84%
2020/07/07	29	90.20	0	0.00	89.00	29	3,157	0.92%
2020/07/02	0	0.00	29	86.00	85.10	-29	3,074	-0.94%
2020/07/01	29	84.00	0	0.00	84.50	29	3,055	0.95%
2020/06/23	0	0.00	21	84.86	82.20	-21	2,944	-0.71%
2020/06/19	1	88.70	0	0.00	84.50	1	2,858	0.03%
2020/06/18	16	87.80	0	0.00	91.30	16	2,735	0.58%
2020/06/17	10	85.40	11	84.31	86.00	-1	2,551	-0.04%
2020/06/12	0	0.00	1	64.40	64.70	-1	2,281	-0.04%
2020/06/09	0	0.00	1	60.80	62.00	-1	2,198	-0.05%
2020/06/04	2	61.10	0	0.00	61.30	2	2,182	0.09%
2020/06/01	8	63.41	0	0.00	63.00	8	2,130	0.38%
2020/05/28	0	0.00	3	65.00	62.90	-3	2,083	-0.14%
2020/05/27	8	64.39	10	65.00	63.40	-2	2,074	-0.10%
2020/05/26	11	69.62	10	65.80	65.90	1	2,029	0.05%
2020/05/25	0	0.00	10	68.31	69.00	-10	1,942	-0.51%
2020/05/22	0	0.00	2	63.55	64.50	-2	1,843	-0.11%
2020/05/20	1	64.40	2	63.85	63.00	-1	1,766	-0.06%
2020/05/19	2	62.50	1	63.50	68.50	1	1,695	0.06%
2020/05/18	2	61.10	0	0.00	62.40	2	1,573	0.13%
2020/05/15	0	0.00	1	56.90	56.80	-1	1,523	-0.07%
2020/05/14	0	0.00	3	59.90	57.90	-3	1,507	-0.20%
2020/05/13	0	0.00	11	58.35	59.70	-11	1,485	-0.74%
2020/05/11	11	57.70	0	0.00	57.20	11	1,455	0.76%
2020/05/06	5	60.42	0	0.00	62.50	5	1,345	0.37%
2020/05/04	5	55.60	0	0.00	55.10	5	1,221	0.41%
2020/04/24	0	0.00	5	53.78	53.90	-5	1,193	-0.42%
2020/04/23	10	54.80	0	0.00	55.90	10	1,154	0.87%
2020/04/21	0	0.00	10	51.88	51.20	-10	1,072	-0.93%
2020/04/14	0	0.00	2	53.55	53.30	-2	1,025	-0.19%
2020/04/13	2	52.50	0	0.00	52.80	2	1,021	0.20%
2020/04/09	10	54.25	0	0.00	52.90	10	1,014	0.99%
2020/04/01	5	47.60	7	47.64	47.80	-2	903	-0.22%
2020/03/31	0	0.00	6	48.70	48.20	-6	901	-0.67%
2020/03/30	8	49.03	2	48.85	48.90	6	893	0.67%
2020/03/26	1	45.35	0	0.00	46.00	1	840	0.12%
2020/03/24	6	46.43	0	0.00	46.20	6	832	0.72%
2020/03/23	2	48.80	0	0.00	45.75	2	825	0.24%
2020/03/20	4	50.05	8	50.20	50.20	-4	803	-0.50%
2020/03/17	8	39.81	3	38.75	37.80	5	747	0.67%
2020/03/16	3	41.75	0	0.00	41.95	3	733	0.41%
2020/03/12	0	0.00	14	51.84	48.70	-14	725	-1.93%
2020/03/10	14	54.66	0	0.00	54.60	14	709	1.97%
2020/03/09	0	0.00	5	57.50	56.40	-5	707	-0.71%
2020/03/06	0	0.00	5	57.40	57.90	-5	705	-0.71%
2020/03/03	0	0.00	1	58.60	57.10	-1	725	-0.14%
2020/03/02	11	54.65	1	53.90	58.00	10	750	1.33%
2020/02/21	0	0.00	0.1	59.80	59.50	-0.1	865	-0.01%
2020/02/20	0	0.00	6	59.90	59.50	-6	859	-0.70%
2020/02/19	6.1	61.98	10	60.60	60.70	-3.9	847	-0.46%
2020/02/14	0	0.00	6	59.00	59.20	-6	821	-0.73%
2020/02/07	2	61.20	0	0.00	60.60	2	803	0.25%
2020/02/06	6	61.80	0	0.00	62.20	6	792	0.76%
2020/02/05	0	0.00	7	58.70	58.70	-7	727	-0.96%
2020/02/03	6	49.68	0	0.00	48.60	6	714	0.84%
2019/12/24	0	0.00	4	64.00	63.00	-4	705	-0.57%
2019/11/25	4	67.00	0	0.00	65.10	4	687	0.58%
2019/11/22	6	66.20	0	0.00	66.90	6	633	0.95%
2019/11/21	4	60.80	0	0.00	60.90	4	553	0.72%
2019/11/12	0	0.00	2	61.00	61.00	-2	595	-0.34%
2019/10/30	0	0.00	67	61.59	62.80	-67	689	-9.72%
2019/10/25	1	60.60	0	0.00	60.70	1	762	0.13%
2019/10/21	1	60.20	0	0.00	60.30	1	810	0.12%
2019/10/16	46	60.40	0	0.00	60.40	46	915	5.02%
2019/10/15	5	61.40	0	0.00	61.50	5	926	0.54%
2019/10/08	2	63.10	0	0.00	62.70	2	968	0.21%
2019/10/04	1	62.50	0	0.00	62.50	1	992	0.10%
2019/10/02	0	0.00	1	62.60	62.70	-1	1,029	-0.10%
2019/10/01	1	62.70	0	0.00	62.60	1	1,040	0.10%
2019/09/27	2	63.00	0	0.00	63.10	2	1,055	0.19%
2019/09/26	10	64.04	0	0.00	63.60	10	1,085	0.92%
2019/09/25	0	0.00	2	65.30	64.30	-2	1,136	-0.18%
2019/09/23	2	63.20	0	0.00	63.10	2	1,141	0.18%
2019/08/15	0	0.00	4	65.65	64.40	-4	1,299	-0.31%
2019/07/30	6	68.85	0	0.00	68.80	6	1,316	0.46%
2019/07/19	1	78.00	0	0.00	78.10	1	1,350	0.07%
2019/07/12	0	0.00	0.1	74.10	73.90	-0.1	1,371	0.00%
2019/07/10	0	0.00	1	77.10	76.80	-1	1,488	-0.07%
2019/07/09	0	0.00	0.1	76.20	76.20	-0.1	1,544	0.00%
2019/07/03	0.1	78.70	0	0.00	78.60	0.1	1,713	0.00%
2019/07/02	0	0.00	6	78.20	79.70	-6	1,696	-0.35%
2019/06/25	0	0.00	0.1	74.00	74.00	-0.1	1,664	0.00%
2019/06/21	6	74.60	0	0.00	74.60	6	1,657	0.36%
2019/06/11	0.1	75.50	0	0.00	75.20	0.1	1,778	0.01%
2019/05/14	0	0.00	11	64.69	72.90	-11	2,199	-0.50%
2019/05/13	1	69.00	11	70.01	67.50	-10	2,186	-0.46%
2019/05/10	1	71.00	0	0.00	71.00	1	2,198	0.05%
2019/04/30	5	74.50	0	0.00	76.50	5	2,278	0.22%
2019/04/29	2	77.00	0	0.00	75.70	2	2,263	0.09%
2019/04/25	0	0.00	3	82.87	81.60	-3	2,217	-0.14%
2019/04/15	4	79.02	0	0.00	80.00	4	2,353	0.17%
2019/04/08	0	0.00	2	61.20	61.20	-2	2,314	-0.09%
2019/03/22	1	58.50	0	0.00	58.20	1	2,426	0.04%
2019/03/18	2	57.00	0	0.00	60.00	2	2,413	0.08%
2019/03/15	1	62.00	8.1	63.30	62.00	-7.1	2,387	-0.30%
2019/03/13	3	66.70	1	67.10	66.80	2	2,315	0.09%
2019/03/12	0.1	65.90	0	0.00	65.90	0.1	2,319	0.00%
2019/03/11	5	64.80	0	0.00	65.70	5	2,320	0.22%
2019/03/05	4	67.50	0	0.00	65.60	4	2,329	0.17%
2019/03/04	1	66.50	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	1	67.00	67.50	-1	2,307	-0.04%
2019/02/26	2	65.10	0	0.00	65.00	2	2,278	0.09%
2019/02/21	6	68.00	2	69.10	67.00	4	2,202	0.18%
2019/02/20	0	0.00	9	66.27	66.60	-9	2,145	-0.42%
2019/02/19	1	66.90	0	0.00	66.70	1	2,123	0.05%
2019/02/18	2	65.00	2	67.10	68.00	0	2,089	0.00%
2019/02/15	3	67.60	0.1	68.50	67.00	2.9	2,027	0.14%
2019/02/14	5	58.00	102	62.30	62.30	-97	1,917	-5.06%	大賣/
2019/02/13	0.1	56.80	10	56.50	56.70	-9.9	1,856	-0.53%
2019/02/12	0	0.00	1	57.40	57.20	-1	1,881	-0.05%
2019/01/28	2	55.80	10	55.90	55.70	-8	1,850	-0.43%
2019/01/25	1	55.60	0	0.00	55.80	1	1,851	0.05%
2019/01/24	102	57.14	0	0.00	57.00	102	1,836	5.56%	大買/鉅額交易
2019/01/22	0	0.00	1	54.20	54.30	-1	1,777	-0.06%
2019/01/16	6	53.42	0	0.00	52.70	6	1,783	0.34%
2019/01/14	0	0.00	1	57.60	57.60	-1	1,753	-0.06%
2019/01/10	6	56.87	0	0.00	56.10	6	1,704	0.35%
2019/01/08	0	0.00	1	57.20	57.20	-1	1,590	-0.06%
2019/01/07	1	51.50	0	0.00	52.00	1	1,543	0.06%
2019/01/04	6	49.12	0	0.00	52.00	6	1,536	0.39%
2019/01/03	4	48.10	0	0.00	48.50	4	1,433	0.28%
2018/12/25	0	0.00	2	43.20	42.10	-2	1,682	-0.12%
2018/12/21	2	42.35	0	0.00	42.55	2	1,692	0.12%
2018/12/12	0	0.00	1	39.25	39.35	-1	1,571	-0.06%
2018/12/11	1	39.00	0	0.00	39.05	1	1,644	0.06%
2018/12/04	0	0.00	0.2	41.55	41.40	-0.2	1,776	-0.01%
2018/12/03	0.2	41.85	0	0.00	42.10	0.2	1,811	0.01%
2018/11/15	0	0.00	4	39.35	39.65	-4	1,707	-0.23%
2018/11/09	4	44.70	0	0.00	43.05	4	1,661	0.24%
2018/10/30	0	0.00	5	40.60	40.15	-5	1,525	-0.33%
2018/10/29	5	41.68	0	0.00	40.60	5	1,518	0.33%
2018/10/26	0	0.00	5	44.95	43.10	-5	1,492	-0.33%
2018/10/25	5	42.49	2	42.38	43.50	3	1,469	0.20%
2018/10/24	2	45.05	4	44.29	44.10	-2	1,441	-0.14%
2018/10/23	4	44.54	0	0.00	46.30	4	1,409	0.28%
2018/10/22	0	0.00	5	38.51	42.55	-5	1,343	-0.37%
2018/10/19	5	36.50	0	0.00	38.70	5	1,320	0.38%
2018/10/18	0	0.00	3	41.60	39.65	-3	1,298	-0.23%
2018/10/17	3	41.10	5	42.02	41.10	-2	1,285	-0.16%
2018/10/16	5	39.65	1	39.65	41.00	4	1,263	0.32%
2018/10/15	1	37.10	6	39.33	39.90	-5	1,237	-0.40%
2018/10/12	5	37.00	2	37.25	38.15	3	1,206	0.25%
2018/10/09	2	44.15	4	46.51	43.95	-2	1,142	-0.18%
2018/10/08	2	49.15	1	49.85	48.80	1	1,059	0.09%
2018/10/05	4	51.00	4	47.95	52.30	0	988	0.00%
2018/10/04	4	46.40	6	48.68	50.40	-2	862	-0.23%
2018/10/03	3	43.80	0	0.00	45.85	3	767	0.39%
2018/10/02	0	0.00	4	47.55	48.55	-4	712	-0.56%
2018/09/28	4	49.00	4	49.00	49.30	0	692	0.00%
2018/09/27	4	47.40	0	0.00	48.00	4	678	0.59%
2018/09/20	0	0.00	2	47.10	46.30	-2	642	-0.31%
2018/09/19	2	46.75	4	45.00	46.90	-2	626	-0.32%
2018/09/17	7	47.64	1	48.50	50.60	6	581	1.03%
2018/09/14	1	41.60	5	41.88	46.05	-4	505	-0.79%
2018/09/13	5	42.00	0	0.00	41.90	5	441	1.13%
2018/09/04	0	0.00	1	25.00	24.70	-1	232	-0.43%
2018/08/27	1	26.65	3	26.35	26.05	-2	238	-0.84%
2018/08/24	0	0.00	4	25.64	25.50	-4	235	-1.70%
2018/08/21	7	25.35	0	0.00	25.45	7	241	2.90%
2018/08/14	0	0.00	3	27.85	27.65	-3	241	-1.24%
2018/08/13	3	27.90	0	0.00	27.90	3	244	1.23%
2018/08/06	0	0.00	2	27.90	27.50	-2	224	-0.89%
2018/08/03	0	0.00	1	28.25	27.90	-1	222	-0.45%
2018/07/31	3	28.55	0	0.00	28.60	3	222	1.35%
2018/07/03	0	0.00	4	31.89	31.45	-4	303	-1.32%
2018/06/27	4	32.80	0	0.00	32.70	4	322	1.24%
2018/05/21	0	0.00	1	34.90	34.20	-1	469	-0.21%
2018/05/16	0	0.00	1	33.85	33.35	-1	471	-0.21%
2018/05/11	2	33.75	0	0.00	33.60	2	484	0.41%
2018/04/30	0	0.00	2	34.90	34.70	-2	496	-0.40%
2018/04/26	2	34.20	0	0.00	34.60	2	498	0.40%
2018/03/06	0	0.00	2	33.60	33.35	-2	375	-0.53%
2018/03/05	2	33.60	0	0.00	33.45	2	391	0.51%
2018/02/08	0	0.00	7	33.05	32.75	-7	406	-1.72%
2018/02/06	7	32.35	0	0.00	32.75	7	414	1.69%
2018/01/25	0	0.00	1	37.10	36.75	-1	407	-0.25%
2018/01/23	1	37.35	2	37.50	37.30	-1	407	-0.25%
2018/01/19	0	0.00	3	38.42	38.30	-3	408	-0.73%
2018/01/18	0	0.00	1	38.55	38.10	-1	410	-0.24%
2018/01/17	6	38.20	0	0.00	38.00	6	418	1.43%
2018/01/16	0	0.00	8	40.39	39.10	-8	428	-1.87%
2018/01/15	8	38.13	0	0.00	39.60	8	402	1.99%
2018/01/12	0	0.00	1	36.30	36.30	-1	372	-0.27%
2018/01/10	0	0.00	1	36.35	36.40	-1	379	-0.26%
2018/01/09	0	0.00	1	36.40	36.20	-1	387	-0.26%
2018/01/08	1	35.75	2	36.00	36.55	-1	393	-0.25%