台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)
  • 股價
    25.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 印刷電路板
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
先豐 (5349)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/283225.5900.0025.40328573.73%
2020/10/271025.93225.9025.8088640.93%
2020/10/2600.001026.1026.10-10878-1.14%
2020/10/231026.28427.0026.4068930.67%
2020/10/2200.001426.4626.65-14915-1.53%
2020/10/216526.691426.9326.40519195.55%
2020/10/205326.812426.5826.75299203.15%
2020/10/195826.861027.2127.40489015.32%
2020/10/16125.05625.2025.05-5839-0.60%
2020/10/1500.00425.3624.95-4847-0.47%
2020/10/14625.4700.0025.5568480.71%
2020/10/13825.96425.7925.6048510.47%
2020/10/125225.678425.5025.30-32849-3.77%
2020/10/082625.91925.9326.15178601.98%
2020/10/073226.122826.0125.9548660.46%
2020/10/061425.97226.1526.20128821.36%
2020/10/051024.841124.8425.20-1888-0.11%
2020/09/30124.95224.6525.00-1934-0.11%
2020/09/29824.9600.0024.7589740.82%
2020/09/28625.151024.6424.75-4998-0.40%
2020/09/25624.52224.6524.3041,0230.39%
2020/09/242824.953625.0024.55-81,046-0.76%
2020/09/23825.792025.8725.80-121,053-1.14%
2020/09/223025.902025.9625.65101,0630.94%
2020/09/211826.30226.4526.05161,0671.50%
2020/09/1810626.213025.5526.30761,0807.04% 大買/
2020/09/172426.101626.0025.9081,0740.74%
2020/09/1600.001225.6026.15-121,073-1.12%
2020/09/151425.392025.2925.35-61,068-0.56%
2020/09/143625.122224.7225.15141,0851.29%
2020/09/1100.00223.9524.10-21,082-0.18%
2020/09/1000.002024.0623.90-201,089-1.84%
2020/09/091023.93123.9023.9591,0970.82%
2020/09/0800.00424.4324.10-41,106-0.36%
2020/09/07224.50824.7324.25-61,129-0.53%
2020/09/0300.00625.2024.60-61,150-0.52%
2020/09/0200.001224.5724.70-121,182-1.01%
2020/09/0100.001424.1124.20-141,205-1.16%
2020/08/31224.9000.0024.2021,2110.17%
2020/08/28224.4500.0024.4021,2360.16%
2020/08/25224.9500.0024.5021,3500.15%
2020/08/21624.3500.0024.8061,3670.44%
2020/08/20824.907824.0423.90-701,402-4.99%
2020/08/1900.004425.7925.80-441,421-3.10%
2020/08/171626.68426.4326.70121,4460.83%
2020/08/14426.0500.0026.3041,4500.28%
2020/08/13426.7300.0026.1041,4560.27%
2020/08/1200.005226.7426.55-521,450-3.59%
2020/08/11226.85227.7526.8001,4540.00%
2020/08/10527.84228.2027.8031,4460.21%
2020/08/072828.471028.1528.20181,4421.25%
2020/08/06427.8000.0028.0041,3910.29%
2020/08/051626.67226.2027.20141,3191.06%
2020/08/04625.3500.0025.4561,2890.47%
2020/08/031425.2900.0025.45141,3521.04%
2020/07/311626.1500.0026.20161,3881.15%
2020/07/30325.9700.0026.1031,4610.21%
2020/07/29425.0400.0025.7541,4910.27%
2020/07/284425.26225.0525.30421,4832.83%
2020/07/2700.00224.7524.60-21,497-0.13%
2020/07/2400.00424.9624.65-41,510-0.26%
2020/07/2300.00225.4525.20-21,509-0.13%
2020/07/21225.50625.7325.90-41,535-0.26%
2020/07/171425.2500.0025.15141,5400.91%
2020/07/161025.9000.0025.45101,5460.65%
2020/07/14426.2000.0025.9041,5480.26%
2020/07/135825.9900.0026.00581,5573.72%
2020/07/10426.063425.6125.35-301,575-1.90%
2020/07/092426.49225.8526.45221,6191.36%
2020/07/081625.5900.0025.85161,5871.01%
2020/07/071424.9500.0024.80141,5590.90%
2020/07/062225.3500.0025.45221,5761.40%
2020/07/0300.00424.8324.65-41,609-0.25%
2020/07/0200.001024.8224.90-101,623-0.62%
2020/07/01224.40424.4024.50-21,608-0.12%
2020/06/30624.0300.0024.0061,5990.38%
2020/06/29624.0700.0023.7061,5970.38%
2020/06/241824.6700.0024.70181,5831.14%
2020/06/2300.00824.4624.35-81,608-0.50%
2020/06/22224.70624.6124.85-41,619-0.25%
2020/06/196225.2600.0025.20621,6163.84%
2020/06/18624.5500.0024.9561,6080.37%
2020/06/17824.46624.4824.4521,6010.12%
2020/06/16824.51224.4524.5561,6160.37%
2020/06/15424.3000.0024.2541,6440.24%
2020/06/12423.68223.7524.4521,7140.12%
2020/06/10224.7500.0024.6021,8390.11%
2020/06/09224.90424.8325.00-21,824-0.11%
2020/06/0800.00424.1324.25-41,813-0.22%
2020/06/0300.00223.9023.95-21,881-0.11%
2020/06/02623.4300.0023.1561,8380.33%
2020/05/27522.62522.8322.1501,7940.00%
2020/05/26422.53522.2122.30-11,767-0.06%
2020/05/25221.30221.2021.6501,7350.00%
2020/05/22821.5100.0020.6581,7130.47%
2020/05/2100.00421.3021.40-41,701-0.24%
2020/05/20220.90220.4520.9001,6970.00%
2020/05/1800.001420.3120.05-141,698-0.82%
2020/05/151020.8800.0020.90101,7000.59%
2020/05/12222.33422.2621.60-21,669-0.12%
2020/05/111022.35622.0822.1541,6520.24%
2020/05/08222.00622.1321.85-41,618-0.25%
2020/05/071021.82421.5921.9561,5640.38%
2020/05/06421.601821.5922.00-141,527-0.92%
2020/05/05619.93820.1020.50-21,450-0.14%
2020/05/0400.00218.9519.15-21,410-0.14%
2020/04/301019.16619.1119.5541,4180.28%
2020/04/2900.00418.7018.75-41,384-0.29%
2020/04/28418.35418.4518.5001,3830.00%
2020/04/271018.4500.0018.50101,3730.73%
2020/04/2400.001218.1918.25-121,356-0.88%
2020/04/2300.00218.5518.60-21,340-0.15%
2020/04/22218.4800.0018.4521,3270.15%
2020/04/21318.7300.0018.4531,3220.23%
2020/04/20218.90218.8319.1001,3090.00%
2020/04/17419.3600.0019.0541,3070.31%
2020/04/161019.21218.9319.2081,2860.62%
2020/04/151019.161019.2019.0001,2740.00%
2020/04/141018.79618.1519.3041,2450.32%
2020/04/13217.651217.5917.55-101,187-0.84%
2020/04/10217.8000.0017.8021,1740.17%
2020/04/0900.001418.2618.10-141,165-1.20%
2020/04/08418.201417.8418.55-101,128-0.89%
2020/04/07817.115416.6716.90-461,068-4.30%
2020/03/2000.00314.6514.65-3966-0.31%
2020/03/19314.35214.1513.8519470.11%
2020/03/182215.682215.6015.3509160.00%
2020/03/171815.5200.0015.40188422.14%
2020/03/16418.101618.0317.10-12751-1.60%
2020/03/124221.1500.0021.05426876.11%
2020/03/113224.0710823.5723.35-76661-11.49% 大賣/
2020/03/09426.051825.7925.90-14598-2.34%
2020/03/0500.00225.3525.00-2544-0.37%
2020/03/03625.2300.0025.1065391.11%
2020/03/02824.1900.0024.4585261.52%
2020/02/27824.55223.9524.3065231.15%
2020/02/26224.75224.9525.3005120.00%
2020/02/21224.3500.0024.3524880.41%
2020/02/20824.401024.5624.45-2498-0.40%
2020/02/19624.351024.4724.60-4501-0.80%
2020/02/17223.15223.7023.7005480.00%
2020/02/14622.8000.0022.8065571.08%
2020/02/115022.1400.0022.15505688.80%
2020/02/10221.5000.0021.8525720.35%
2020/02/075022.10221.9022.00485758.34%
2020/02/06622.1500.0022.6565651.06%
2020/02/05221.4000.0021.3025600.36%
2020/02/03220.50420.6120.55-2557-0.36%
2020/01/3000.00422.4322.30-4536-0.75%
2020/01/20224.7500.0024.7525190.38%
2020/01/15224.6500.0024.5525320.38%
2020/01/0600.00624.7324.60-6545-1.10%
2019/12/3000.00825.0024.95-8579-1.38%
2019/12/26825.1000.0025.1085821.37%
2019/12/2300.00125.0025.00-1601-0.17%
2019/12/2000.00225.6525.40-2617-0.32%
2019/12/19525.32125.5025.6046260.64%
2019/12/18425.1500.0025.1546420.62%
2019/12/1300.00124.5024.60-1643-0.16%
2019/12/1000.00125.1025.10-1633-0.16%
2019/12/0400.00225.3025.45-2723-0.28%
2019/12/02225.05125.1525.1517570.13%
2019/11/2800.00125.7025.70-1789-0.13%
2019/11/2600.00326.0026.20-3816-0.37%
2019/11/2500.001925.7325.90-19817-2.32%
2019/11/2100.00125.0525.05-1841-0.12%
2019/11/19225.2000.0025.2028770.23%
2019/11/1800.00224.4524.60-2961-0.21%
2019/11/15124.80224.7524.60-1989-0.10%
2019/11/14624.55524.3524.3019840.10%
2019/11/1300.00525.8625.70-5942-0.53%
2019/11/1200.00326.3526.35-3929-0.32%
2019/11/11526.62126.4526.4549370.43%
2019/11/0800.001826.8426.80-18951-1.89%
2019/11/07427.28726.9126.95-3948-0.32%
2019/11/0600.00327.0026.90-3950-0.32%
2019/11/05327.22227.5027.2019580.10%
2019/11/04527.27327.1027.1029700.21%
2019/11/0100.00627.3127.25-6973-0.62%
2019/10/31327.9000.0027.6539950.30%
2019/10/30327.8700.0027.9031,0080.30%
2019/10/29227.70427.6527.65-21,022-0.20%
2019/10/28527.95327.9027.9021,0430.19%
2019/10/2500.00327.8027.80-31,057-0.28%
2019/10/241027.9100.0027.80101,0740.93%
2019/10/23128.00728.0028.00-61,095-0.55%
2019/10/22327.6300.0027.6031,1300.27%
2019/10/21127.403027.2527.40-291,268-2.29%
2019/10/183327.4900.0027.45331,3182.50%
2019/10/1600.00227.4027.45-21,366-0.15%
2019/10/15527.38527.4527.3001,3840.00%
2019/10/14627.6000.0027.4561,4900.40%
2019/10/0900.00326.6826.85-31,527-0.20%
2019/10/08627.25727.0026.95-11,544-0.06%
2019/10/07527.8500.0027.7051,5330.33%
2019/10/0400.00127.8527.85-11,539-0.06%
2019/10/03328.03628.0228.00-31,567-0.19%
2019/10/02728.13128.1028.1561,6060.37%
2019/10/0100.00627.9727.95-61,620-0.37%
2019/09/27728.0500.0028.0071,6410.43%
2019/09/2600.00228.5528.50-21,655-0.12%
2019/09/25228.38328.5728.40-11,679-0.06%
2019/09/24129.15929.5729.05-81,715-0.47%
2019/09/231029.44629.5029.4541,7100.23%
2019/09/181429.0900.0029.00141,7260.81%
2019/09/17629.00229.0529.0041,7320.23%
2019/09/1600.00128.8028.80-11,766-0.06%
2019/09/1200.00228.9028.90-21,821-0.11%
2019/09/1100.00228.6528.70-21,842-0.11%
2019/09/10228.85428.5028.90-21,845-0.11%
2019/09/09128.70828.9828.50-71,838-0.38%
2019/09/06730.67430.3830.0531,7860.17%
2019/09/05230.25230.2530.5001,7830.00%
2019/09/0400.001529.8329.85-151,784-0.84%
2019/09/03829.794030.0529.60-321,828-1.75%
2019/09/024029.9800.0030.25401,8192.20%
2019/08/30929.7700.0029.7091,8140.50%
2019/08/29129.4000.0029.2011,8080.06%
2019/08/2700.00128.8528.85-11,804-0.06%
2019/08/26128.601128.8328.50-101,811-0.55%
2019/08/23929.97130.1030.0081,8040.44%
2019/08/22230.45230.3830.1501,8240.00%
2019/08/21831.066930.9730.80-611,824-3.34%
2019/08/206830.0200.0030.40681,7413.90%
2019/08/1900.00429.2829.20-41,761-0.23%
2019/08/1600.00228.6028.80-21,836-0.11%
2019/08/15428.4300.0028.6041,8840.21%
2019/08/14128.40128.7528.4001,9360.00%
2019/08/13628.48728.4428.20-11,964-0.05%
2019/08/12529.05129.2029.1041,9950.20%
2019/08/08228.85328.8328.95-12,029-0.05%
2019/08/07328.8700.0028.6032,0510.15%
2019/08/06128.00128.0029.1502,0730.00%
2019/08/0500.00329.3528.85-32,097-0.14%
2019/08/02829.72429.9529.5042,1410.19%
2019/08/0100.007530.6630.45-752,150-3.49%
2019/07/31230.38330.3530.30-12,197-0.05%
2019/07/30530.5500.0030.4052,2300.22%
2019/07/2900.001532.0331.50-152,281-0.66%
2019/07/261332.10931.8232.0042,3040.17%
2019/07/252032.01431.2531.80162,3560.68%
2019/07/24231.903931.4931.45-372,417-1.53%
2019/07/232832.439332.2632.00-652,444-2.66%
2019/07/2210031.351830.8731.45822,4553.34%
2019/07/192230.5800.0030.70222,4980.88%
2019/07/18330.28730.7030.25-42,673-0.15%
2019/07/17730.851230.7930.65-52,753-0.18%
2019/07/161231.003831.1131.00-262,824-0.92%
2019/07/153330.213329.4030.2002,8260.00%
2019/07/122629.65129.2029.65252,9340.85%
2019/07/11328.7800.0028.8533,1370.10%
2019/07/1000.00328.6528.45-33,731-0.08%
2019/07/09428.00328.7028.3013,8790.03%
2019/07/08929.01129.0029.0583,9530.20%
2019/07/0500.00429.9629.95-44,100-0.10%
2019/07/04329.7800.0030.2534,2290.07%
2019/07/03229.701230.4029.75-104,324-0.23%
2019/07/02930.401330.2430.40-44,490-0.09%
2019/07/011629.82529.8730.00114,5520.24%
2019/06/28328.9500.0028.9534,5400.07%
2019/06/27528.922228.9229.05-174,604-0.37%
2019/06/261528.9200.0029.00154,9110.31%
2019/06/25228.5800.0028.5025,1030.04%
2019/06/2400.00129.2529.25-15,102-0.02%
2019/06/2100.00629.3929.35-65,105-0.12%
2019/06/20629.45129.5029.6555,1090.10%
2019/06/19228.481028.3028.50-85,134-0.16%
2019/06/181228.1600.0027.95125,1350.23%
2019/06/1700.00128.1528.10-15,168-0.02%
2019/06/1400.00228.3528.20-25,219-0.04%
2019/06/12228.25128.6028.6015,3150.02%
2019/06/11228.50827.9028.60-65,299-0.11%
2019/06/10627.3800.0027.2065,2680.11%
2019/06/06227.25427.0626.90-25,270-0.04%
2019/06/0500.00127.1027.10-15,291-0.02%
2019/06/03227.00427.1927.20-25,349-0.04%
2019/05/31127.7500.0027.7515,3600.02%
2019/05/30227.4800.0027.5025,3700.04%
2019/05/29127.50127.6027.5005,3900.00%
2019/05/28127.0500.0027.8015,3770.02%
2019/05/2700.00226.4026.80-25,399-0.04%
2019/05/24426.2100.0026.3545,4280.07%
2019/05/2300.0014125.6126.00-1415,409-2.61% 大賣/鉅額交易
2019/05/22228.13328.2028.05-15,433-0.02%
2019/05/21426.85226.6527.3525,4180.04%
2019/05/2000.00827.3927.40-85,419-0.15%
2019/05/1700.00828.7028.55-85,419-0.15%
2019/05/16130.951030.7130.10-95,478-0.16%
2019/05/15230.654530.1530.05-435,470-0.79%
2019/05/14329.521630.1130.25-135,517-0.24%
2019/05/13129.951829.9530.00-175,511-0.31%
2019/05/101632.123930.7630.70-235,516-0.42%
2019/05/09232.05632.0331.80-45,543-0.07%
2019/05/086531.875932.0531.7065,5590.11%
2019/05/0700.007932.8032.65-795,538-1.43%
2019/05/0600.006433.3232.95-645,529-1.16%
2019/05/0300.00734.3034.50-75,486-0.13%
2019/05/024834.49934.0834.50395,5050.71%
2019/04/301333.4817633.5733.55-1635,535-2.94% 大賣/鉅額交易
2019/04/293233.823533.8633.90-35,477-0.05%
2019/04/261634.935935.5534.70-435,435-0.79%
2019/04/254935.4527635.5635.40-2275,344-4.25% 大賣/鉅額交易
2019/04/2410436.3250136.6036.10-3975,310-7.48% 大買/大賣/鉅額交易
2019/04/232437.639537.5837.65-715,178-1.37%
2019/04/222538.647938.7738.45-545,149-1.05%
2019/04/199839.3217939.3839.55-815,115-1.58% 大賣/
2019/04/1815639.028839.0238.55685,1411.32% 大買/
2019/04/177139.9929739.9739.75-2265,166-4.37% 大賣/鉅額交易
2019/04/1639539.4333338.5940.30625,1281.21% 大買/大賣/
2019/04/1529737.495737.1437.702404,6865.12% 大買/鉅額交易
2019/04/1211235.9512836.5735.75-164,935-0.32% 大買/大賣/
2019/04/1119837.7236037.6536.60-1625,221-3.10% 大買/大賣/鉅額交易
2019/04/1015337.395436.8437.40995,3171.86% 大買/
2019/04/093236.3713736.9436.00-1055,301-1.98% 大賣/鉅額交易
2019/04/0827736.475236.1636.702255,2124.32% 大買/鉅額交易
2019/04/034535.19235.2835.00435,0520.85%
2019/04/02534.4800.0034.4554,9840.10%
2019/04/014534.545434.6834.15-94,999-0.18%
2019/03/2917535.5117234.9334.5034,9430.06% 大買/大賣/
2019/03/2812134.652034.4734.401014,6282.18% 大買/鉅額交易
2019/03/27533.7400.0033.4554,4480.11%
2019/03/2600.001233.1332.90-124,456-0.27%
2019/03/251433.224833.1033.00-344,475-0.76%
2019/03/228033.811333.5633.90674,5181.48%
2019/03/21433.18233.1033.2024,5060.04%
2019/03/202033.09333.9233.05174,5360.37%
2019/03/19333.50933.9133.50-64,509-0.13%
2019/03/18933.544132.9333.70-324,462-0.72%
2019/03/154732.606832.5932.70-214,416-0.48%
2019/03/147132.01432.1532.10674,3811.53%
2019/03/1100.0027031.5531.75-2704,407-6.13% 大賣/鉅額交易
2019/03/0800.00831.9831.80-84,427-0.18%
2019/03/07633.631132.9432.55-54,394-0.11%
2019/03/061033.4500.0033.30104,3840.23%
2019/03/0500.003933.7133.75-394,388-0.89%
2019/03/043433.792733.3534.0574,3880.16%
2019/02/271833.517633.2833.35-584,365-1.33%
2019/02/268333.53833.3433.20754,3631.72%
2019/02/2500.0013632.6832.90-1364,360-3.12% 大賣/鉅額交易
2019/02/2200.005333.0733.10-534,379-1.21%
2019/02/213233.932734.1733.7554,3710.11%
2019/02/207833.372033.2733.65584,2741.36%
2019/02/191533.682233.6733.15-74,250-0.16%
2019/02/1800.004333.9934.00-434,218-1.02%
2019/02/156034.5042534.0033.90-3654,229-8.63% 大賣/鉅額交易
2019/02/14633.724233.7233.55-364,176-0.86%
2019/02/134834.56233.6533.45464,1871.10%
2019/02/12433.45633.6333.55-24,118-0.05%
2019/02/11633.5200.0033.6064,1030.15%
2019/01/3000.001833.0033.00-184,096-0.44%
2019/01/292132.913132.4832.85-104,029-0.25%
2019/01/284732.253431.9532.30133,9930.33%
2019/01/253632.14431.9331.75323,9950.80%
2019/01/24331.401131.8431.55-83,978-0.20%
2019/01/23531.969631.6631.85-913,964-2.30%
2019/01/2214933.192333.2032.251263,9083.22% 大買/鉅額交易
2019/01/211132.061932.5232.20-83,810-0.21%
2019/01/182032.38832.5932.25123,7920.32%
2019/01/171233.154033.0432.60-283,772-0.74%
2019/01/163332.7021832.2233.00-1853,713-4.98% 大賣/鉅額交易
2019/01/1537532.952232.8032.703533,6569.65% 大買/鉅額交易
2019/01/1423831.611632.4931.852223,5836.20% 大買/鉅額交易
2019/01/111732.9200.0032.70173,5250.48%
2019/01/102132.8547632.8732.55-4553,466-13.12% 大賣/鉅額交易
2019/01/093034.3313834.0933.80-1083,339-3.23% 大賣/鉅額交易
2019/01/081234.986835.2635.50-563,168-1.77%
2019/01/0720335.0512135.5834.65822,9802.75% 大買/大賣/
2019/01/046134.6233.235.7435.0027.92,8320.98%
2019/01/032234.7711434.5935.50-922,467-3.73% 大賣/
2019/01/02138.233.365233.5433.2586.22,0994.10% 大買/
2018/12/28832.0800.0031.7081,8230.44%
2018/12/27631.53431.2531.5021,7220.12%
2018/12/26432.382831.2830.50-241,694-1.42%
2018/12/25231.751031.1231.45-81,664-0.48%
2018/12/24431.931032.0731.95-61,646-0.36%
2018/12/22430.501230.5330.85-81,591-0.50%
2018/12/21429.9310629.8930.40-1021,578-6.46% 大賣/鉅額交易
2018/12/20830.151229.5329.90-41,571-0.25%
2018/12/194029.941430.9729.90261,5521.67%
2018/12/182430.67230.7030.80221,5331.43%
2018/12/1713532.57932.4131.551261,5108.34% 大買/鉅額交易
2018/12/1416231.8200.0031.201621,44511.21% 大買/鉅額交易
2018/12/1324831.18231.2030.802461,38417.77% 大買/鉅額交易
2018/12/12229.7000.0029.8521,3420.15%
2018/12/11429.1500.0029.3041,3360.30%
2018/12/10828.701228.1528.15-41,339-0.30%
2018/12/0600.00230.1529.65-21,318-0.15%
2018/12/05531.7520631.4131.30-2011,307-15.38% 大賣/鉅額交易
2018/12/04132.60132.5032.5001,3210.00%
2018/12/03632.17232.5032.7541,3410.30%
2018/11/28231.0500.0030.6021,3050.15%
2018/11/22132.70532.0231.30-41,597-0.25%
2018/11/21531.85532.0432.4501,6090.00%
2018/11/19430.7000.0030.8041,5820.25%
2018/11/15532.05731.5031.40-21,666-0.12%
2018/11/1450431.471330.6031.554911,72428.47% 大買/鉅額交易
2018/11/13330.4200.0031.1031,8470.16%
2018/11/124030.0300.0030.20401,8442.17%
2018/11/0730329.52329.3029.553001,82016.48% 大買/鉅額交易
2018/11/0616028.9600.0028.501601,8278.76% 大買/鉅額交易
2018/11/0215029.1500.0029.701501,9697.62% 大買/鉅額交易
2018/10/314827.2700.0027.50482,0032.40%
2018/10/229625.7800.0025.95961,9894.82%
2018/10/16125.80225.3825.05-11,981-0.05%
2018/10/12423.50424.4024.8501,9840.00%
2018/10/1100.001124.7824.30-112,004-0.55%
2018/10/09228.3000.0026.8521,9710.10%
2018/10/08128.3000.0028.3011,9530.05%
2018/10/0200.00429.1529.30-41,939-0.21%
2018/09/28328.85228.8528.9011,9650.05%
2018/09/251229.3800.0029.55122,1590.56%
2018/09/2000.004229.0828.65-422,226-1.89%
2018/09/1900.00230.5029.70-22,212-0.09%
2018/09/18129.85129.7029.6502,2110.00%
2018/09/1200.00129.3029.30-12,263-0.04%
2018/09/11229.78230.1030.0002,3380.00%
2018/09/10329.7500.0029.0532,3820.13%
2018/09/0700.00229.6030.00-22,463-0.08%
2018/09/0600.002431.1330.90-242,483-0.97%
2018/09/0300.001832.7631.25-182,664-0.68%
2018/08/314133.33333.6532.85382,6261.45%
2018/08/30832.601133.6433.60-32,521-0.12%
2018/08/282632.78832.2132.00182,5010.72%
2018/08/272231.87431.8032.20182,5380.71%
2018/08/2400.001030.9430.55-102,505-0.40%
2018/08/233431.964532.3731.05-112,483-0.44%
2018/08/223231.891332.2031.85192,4070.79%
2018/08/21232.608632.4732.45-842,375-3.54%
2018/08/2021232.2211232.4232.501002,2874.37% 大買/大賣/
2018/08/176030.93830.7030.60522,1232.45%
2018/08/162729.49229.4529.50252,0901.20%
2018/08/15629.4700.0029.5062,0780.29%
2018/08/1400.00128.7029.60-12,068-0.05%
2018/08/13329.27228.1528.9012,0540.05%
2018/08/10231.206031.6530.50-582,013-2.88%
2018/08/094931.5600.0031.70491,9162.56%
2018/08/08830.4900.0030.9581,8570.43%
2018/08/06229.1000.0029.0021,7770.11%
2018/07/24328.3500.0028.5031,8150.17%
2018/07/2000.00629.0728.90-61,833-0.33%
2018/07/1900.00129.7529.15-11,831-0.05%
2018/07/18529.47629.3629.90-11,843-0.05%
2018/07/1700.00229.2028.60-21,819-0.11%
2018/07/1200.00227.8528.15-21,830-0.11%
2018/07/1000.00128.9528.95-11,843-0.05%
2018/07/09428.881829.0028.75-141,848-0.76%
2018/07/0500.002229.1928.80-221,856-1.18%
2018/07/0400.002330.5429.65-231,851-1.24%
2018/07/037432.656931.4930.1551,8520.27%
2018/07/024831.1100.0031.25481,8952.53%
2018/06/291031.11830.3031.3521,9550.10%
2018/06/2800.00529.6029.65-51,922-0.26%
2018/06/2700.002129.6229.50-211,937-1.08%
2018/06/25230.00229.8029.9001,9220.00%
2018/06/22231.051330.4030.15-111,934-0.57%
2018/06/2100.00131.2031.20-11,938-0.05%
2018/06/202332.001431.9431.4091,9430.46%
2018/06/19831.3013430.6631.40-1261,867-6.75% 大賣/鉅額交易
2018/06/156532.27832.3431.85571,8443.09%
2018/06/142031.2400.0031.00201,7551.14%
2018/06/13531.0800.0030.4051,7120.29%
2018/06/125030.75831.4031.00421,6942.48%
2018/06/115030.771630.8731.30341,6342.08%
2018/06/08629.4700.0028.7061,5040.40%
2018/06/06828.90629.0029.1521,4540.14%
2018/06/051029.231130.1329.05-11,444-0.07%
2018/06/041928.8225829.3529.35-2391,328-17.99% 大賣/鉅額交易
2018/05/2400.00227.7527.75-21,344-0.15%
2018/05/1800.00226.9026.80-21,349-0.15%
2018/05/17227.2500.0027.0521,3730.15%
2018/05/11226.70626.2226.15-41,491-0.27%
2018/05/10526.9000.0026.8551,4810.34%
2018/04/30226.95226.5526.2001,5840.00%
2018/04/23227.55127.5527.5511,7130.06%
2018/04/19127.8500.0027.8511,7260.06%
2018/04/1800.00427.6527.50-41,738-0.23%
2018/04/1700.00127.5027.50-11,765-0.06%
2018/04/16229.4500.0028.9021,7650.11%
2018/04/12229.5500.0029.6521,8260.11%
2018/04/1000.00530.5230.20-52,030-0.25%
2018/04/09430.18730.3430.10-32,080-0.14%
2018/04/03831.69632.0731.6022,1610.09%
2018/04/02230.10630.4830.95-42,109-0.19%
2018/03/31327.724328.0528.15-402,096-1.91%
2018/03/3000.003026.9027.40-302,117-1.42%
2018/03/291027.85227.5327.3582,1450.37%
2018/03/28127.55227.4527.55-12,188-0.05%
2018/03/27128.00127.2527.2502,2470.00%
2018/03/2600.00327.1727.00-32,325-0.13%
2018/03/23227.35127.3027.4512,3690.04%
2018/03/22528.7000.0028.5052,4440.20%
2018/03/211728.842028.6828.90-32,522-0.12%
2018/03/2000.004029.3129.20-402,583-1.55%
2018/03/1900.00130.0530.00-12,703-0.04%
2018/03/16230.50930.7030.85-72,862-0.24%
2018/03/07230.8000.0030.6523,7550.05%
2018/03/06231.1000.0030.7023,8110.05%
2018/03/05130.70630.9330.60-53,854-0.13%
2018/03/0200.00131.9031.90-14,103-0.02%
2018/03/01732.70432.5532.7034,2150.07%
2018/02/2700.003334.6033.20-334,244-0.78%
2018/02/262833.492833.5034.2004,2920.00%
2018/02/2200.00231.1531.20-24,278-0.05%
2018/02/21931.18431.2031.1554,2880.12%
2018/02/1200.001930.4930.40-194,283-0.44%
2018/02/091830.441130.5830.5074,2760.16%
2018/02/083730.3212130.0731.80-844,253-1.97% 大賣/
2018/02/0700.004530.5030.15-454,200-1.07%
2018/02/06532.255531.8330.50-504,164-1.20%
2018/02/0500.002733.6033.85-274,122-0.65%
2018/02/02735.05634.6734.7014,1240.02%
2018/02/018134.963235.0034.95494,1401.18%
2018/01/31833.82433.4434.3544,1400.10%
2018/01/3000.00134.1533.60-14,173-0.02%
2018/01/29133.75433.6033.75-34,177-0.07%
2018/01/263734.3045934.1333.50-4224,191-10.07% 大賣/鉅額交易
2018/01/25234.701034.9434.70-84,274-0.19%
2018/01/24534.42234.3334.5534,2650.07%
2018/01/237634.4540033.8834.55-3244,262-7.60% 大賣/鉅額交易
2018/01/222633.47633.4333.65204,2190.47%
2018/01/19334.9710734.5734.35-1044,171-2.49% 大賣/鉅額交易
2018/01/181236.401535.9835.50-34,176-0.07%
2018/01/1700.00736.4636.00-74,236-0.17%
2018/01/16236.40835.7735.65-64,217-0.14%
2018/01/15135.90636.5035.85-54,206-0.12%
2018/01/122535.86235.5036.10234,1910.55%
2018/01/11535.203435.3635.30-294,176-0.69%
2018/01/10336.831136.5936.30-84,137-0.19%
2018/01/09536.632236.6636.50-174,126-0.41%
2018/01/082437.457237.3936.55-484,109-1.17%
2018/01/053238.8115639.1538.40-1244,073-3.04% 大賣/鉅額交易
2018/01/0415538.624838.4538.651074,0792.62% 大買/鉅額交易
2018/01/036737.675537.8037.90123,9790.30%
2018/01/0212637.444836.9638.00783,9131.99% 大買/
《店頭市場》長聖上櫃案審議通過 先豐11月4日下櫃中時電子報-2020/10/16
動作趨積極 臻鼎換股合併PCB廠先豐通訊擬提前一周到11/4Anue鉅亨-2020/09/14
先豐 相關文章