LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
日盛金 (5820)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/278,80511.6000.0011.608,8055,417162.54% 大買/鉅額交易
2022/09/217,19511.5000.0011.607,1954,371164.61% 大買/鉅額交易
2022/09/209,00011.4000.0011.459,0003,769238.78% 大買/鉅額交易
2022/09/1910,00011.4000.0011.4510,0003,047328.11% 大買/鉅額交易
2022/07/1200.002511.4611.45-251,627-1.54%
2022/07/1100.002011.4611.50-201,401-1.43%
2022/07/0800.001011.5511.50-101,343-0.74%
2022/06/28512.2000.0012.2558380.60%
2022/06/271512.2000.0012.20158311.80%
2022/06/10512.2000.0012.2057920.63%
2022/06/09512.2500.0012.2057790.64%
2022/06/08112.20112.2012.2007430.00%
2022/06/06512.3000.0012.3056640.75%
2022/06/01512.3500.0012.3056800.73%
2022/05/31312.25312.2512.2506820.00%
2022/05/30112.30112.3512.3505020.00%
2022/05/167212.4000.0012.357241917.16%
2022/05/09512.4000.0012.3554091.22%
2022/05/061012.4000.0012.40104102.44%
2022/02/17112.3500.0012.3515390.19%
2022/01/21112.3500.0012.3517810.13%
2022/01/19112.4000.0012.4019900.10%
2021/12/2900.000.912.3512.40-0.91,084-0.08%
2021/11/05112.35112.3512.3502,8500.00%
2021/11/0100.00512.9513.00-52,750-0.18%
2021/10/2200.00512.9512.90-52,411-0.21%
2021/09/2900.006.512.9012.90-6.52,424-0.27%
2021/09/2800.00512.9012.90-52,425-0.21%
2021/08/1200.00612.9012.90-61,580-0.38%
2021/08/10012.8500.0012.9001,7110.00%
2021/04/2132312.800.412.8012.80322.65,0256.42% 大買/鉅額交易
2021/04/2030012.8000.0012.803005,0925.89% 大買/鉅額交易
2021/04/1915012.7700.0012.801505,1322.92% 大買/鉅額交易
2021/04/161,60012.7800.0012.851,6005,11131.30% 大買/鉅額交易
2021/04/1568712.7700.0012.806875,05513.59% 大買/鉅額交易
2021/04/1480012.7500.0012.808005,12015.62% 大買/鉅額交易
2021/04/1376212.8000.0012.807625,28814.41% 大買/鉅額交易
2021/04/1284812.7500.0012.808485,28216.05% 大買/鉅額交易
2021/04/0961112.7500.0012.756115,24011.66% 大買/鉅額交易
2021/04/081,20012.7000.0012.751,2005,23522.92% 大買/鉅額交易
2021/04/011512.651512.6012.6505,4210.00%
2021/01/06512.6000.0012.6554,1070.12%
2020/12/2400.000.112.6012.60-0.13,4410.00%
2020/12/041010.3000.0010.40101,6480.61%
2020/11/2000.000.310.4510.45-0.32,234-0.01%
2020/10/2950510.72410.7010.755013,97212.61% 大買/鉅額交易
2020/10/2850010.7600.0010.755004,15312.04% 大買/鉅額交易
2020/10/2722310.7500.0010.752234,3005.19% 大買/鉅額交易
2020/10/2655510.7900.0010.805554,44612.48% 大買/鉅額交易
2020/10/2347910.7900.0010.804794,58810.44% 大買/鉅額交易
2020/10/2225510.7500.0010.802554,7455.37% 大買/鉅額交易
2020/10/2133010.743810.7610.702925,0585.77% 大買/鉅額交易
2020/10/1961510.7800.0010.806155,50911.16% 大買/鉅額交易
2020/10/1511510.7500.0010.801155,8721.96% 大買/鉅額交易
2020/10/1384010.7100.0010.758406,22813.49% 大買/鉅額交易
2020/10/1284410.7200.0010.708446,28413.43% 大買/鉅額交易
2020/10/0847010.7500.0010.754706,2947.47% 大買/鉅額交易
2020/10/0769610.6900.0010.706966,33210.99% 大買/鉅額交易
2020/09/2900.000.110.7510.80-0.16,5700.00%
2020/09/2400.001.510.6210.55-1.56,631-0.02%
2020/09/1635410.8900.0010.903546,4555.48% 大買/鉅額交易
2020/09/1030010.90410.9310.952966,3874.63% 大買/鉅額交易
2020/09/0925010.6500.0010.702506,3453.94% 大買/鉅額交易
2020/09/0830010.6700.0010.703006,3454.73% 大買/鉅額交易
2020/09/0730010.5800.0010.653006,3484.73% 大買/鉅額交易
2020/09/0430010.4700.0010.553006,3494.72% 大買/鉅額交易
2020/09/0330010.5500.0010.553006,3294.74% 大買/鉅額交易
2020/09/0230010.7800.0010.603006,2854.77% 大買/鉅額交易
2020/08/3125910.2800.0010.402595,8874.40% 大買/鉅額交易
2020/08/2840010.0800.0010.154005,8316.86% 大買/鉅額交易
2020/08/2730010.1200.0010.103005,8175.16% 大買/鉅額交易
2020/08/2630910.1500.0010.153095,8055.32% 大買/鉅額交易
2020/08/2537310.1900.0010.203735,8116.42% 大買/鉅額交易
2020/08/2436010.1500.0010.153605,7886.22% 大買/鉅額交易
2020/08/217010.1000.0010.10705,7711.21%
2020/08/2030010.0200.0010.053005,7565.21% 大買/鉅額交易
2020/08/1816710.1300.0010.101675,6882.94% 大買/鉅額交易
2020/08/17410.009410.0510.10-905,666-1.59%
2020/08/143,11810.5500.0010.553,1185,49456.75% 大買/鉅額交易
2020/08/133,60010.551,25010.5510.602,3505,21545.06% 大買/大賣/鉅額交易
2020/08/122,00010.5500.0010.552,0004,93840.50% 大買/鉅額交易
2020/08/112,00010.559910.6010.551,9014,75140.01% 大買/鉅額交易
2020/08/102,09810.5575010.5510.551,3484,62129.17% 大買/大賣/鉅額交易
2020/08/071,18510.5500.0010.551,1854,43526.72% 大買/鉅額交易
2020/08/0690810.5500.0010.559084,37020.78% 大買/鉅額交易
2020/08/051,20010.5575010.5510.554504,31310.43% 大買/大賣/鉅額交易
2020/08/0480010.5580010.5510.5504,1630.00% 大買/大賣/
2020/08/032,44110.5575010.5510.551,6914,08341.41% 大買/大賣/鉅額交易
2020/07/312,40010.5580010.5510.601,6003,89641.06% 大買/大賣/鉅額交易
2020/07/3014810.5510010.5510.55483,7561.28% 大買/
2020/07/291,60010.5010010.5010.601,5003,61141.54% 大買/鉅額交易
2020/07/281,27610.5060010.5010.506763,46919.48% 大買/大賣/鉅額交易
2020/07/273,20010.5000.0010.553,2003,33495.97% 大買/鉅額交易
2020/07/242,03510.5290010.5010.551,1353,02837.48% 大買/大賣/鉅額交易
2020/07/232,54310.4700.0010.502,5432,79291.06% 大買/鉅額交易
2020/07/222,49110.4000.0010.502,4912,59296.10% 大買/鉅額交易
2020/07/2150010.3570010.3910.45-2002,373-8.43% 大買/大賣/鉅額交易
2020/07/2074510.3540010.3810.403452,22715.49% 大買/大賣/鉅額交易
2020/07/171,20010.3537010.3510.358301,99941.52% 大買/大賣/鉅額交易
2020/07/1600.0040010.3510.35-4001,874-21.34% 大賣/鉅額交易
2020/07/0970010.3400.0010.407001,70241.13% 大買/鉅額交易
2020/07/0884610.1100.0010.158461,58953.24% 大買/鉅額交易
2020/07/074509.9400.009.954501,48630.27% 大買/鉅額交易
2020/07/01459.6400.009.63451,4533.10%
2020/06/2300.000.29.709.75-0.21,515-0.02%
2020/06/1900.00319.739.77-311,618-1.92%
2020/06/15229.5600.009.57221,7751.24%
2020/04/14609.3600.009.37602,6882.23%
2020/04/131439.3000.009.271432,7085.28% 大買/鉅額交易
2020/04/083918.9300.009.113912,76714.13% 大買/鉅額交易
2020/04/073488.8700.008.903482,74712.67% 大買/鉅額交易
2020/04/063038.7638.878.873002,74810.92% 大買/鉅額交易
2020/04/012248.8000.008.902242,7548.13% 大買/鉅額交易
2020/03/313708.79198.798.823512,76212.70% 大買/鉅額交易
2020/03/303408.6000.008.763402,76912.28% 大買/鉅額交易
2020/03/275358.7000.008.735352,80919.04% 大買/鉅額交易
2020/03/265438.5400.008.575432,78619.49% 大買/鉅額交易
2020/03/257808.5000.008.607802,77828.07% 大買/鉅額交易
2020/03/247108.4200.008.407102,71326.17% 大買/鉅額交易
2020/03/235058.21158.198.174902,69818.16% 大買/鉅額交易
2020/03/201,2368.5200.008.491,2362,70045.77% 大買/鉅額交易
2020/03/198018.1400.007.858012,65830.14% 大買/鉅額交易
2020/03/186858.6100.008.616852,61026.24% 大買/鉅額交易
2020/03/174108.6300.008.604102,59815.78% 大買/鉅額交易
2020/03/166258.8200.008.826252,53924.61% 大買/鉅額交易
2020/03/134618.7200.009.004612,48718.53% 大買/鉅額交易
2020/03/124919.3500.009.314912,42620.24% 大買/鉅額交易
2020/03/113379.7200.009.703372,37814.17% 大買/鉅額交易
2020/03/103929.7300.009.753922,38316.44% 大買/鉅額交易
2020/03/094669.8300.009.844662,36719.69% 大買/鉅額交易
2020/03/062009.9300.009.942002,3458.53% 大買/鉅額交易
2020/03/05909.9600.009.97902,3633.81%
2020/03/041619.9000.009.961612,3956.72% 大買/鉅額交易
2020/03/031879.9300.009.941872,4107.76% 大買/鉅額交易
2020/03/023809.8300.009.783802,43315.62% 大買/鉅額交易
2020/02/272209.9600.009.982202,4149.11% 大買/鉅額交易
2020/02/251909.9700.009.991902,4247.84% 大買/鉅額交易
2020/02/2415010.0000.0010.001502,4186.20% 大買/鉅額交易
2020/02/1911010.0300.0010.051102,4184.55% 大買/鉅額交易
2020/02/1420010.0300.0010.052002,4138.29% 大買/鉅額交易
2020/02/1317010.0000.0010.001702,4257.01% 大買/鉅額交易
2020/02/1228010.0300.0010.052802,41711.58% 大買/鉅額交易
2020/02/112829.9900.0010.002822,41311.69% 大買/鉅額交易
2020/02/103409.9400.009.953402,43513.96% 大買/鉅額交易
2020/02/072719.9800.009.992712,46311.00% 大買/鉅額交易
2020/02/03999.9500.009.96992,4274.08%
2020/01/2021010.2500.0010.202102,2539.32% 大買/鉅額交易
2020/01/1722810.0600.0010.102282,21510.29% 大買/鉅額交易
2020/01/1616010.0100.0010.051602,1877.31% 大買/鉅額交易
2020/01/153089.9900.0010.053082,19714.02% 大買/鉅額交易
2020/01/143809.9800.009.983802,16417.56% 大買/鉅額交易
2020/01/132999.9600.0010.052992,12114.09% 大買/鉅額交易
2020/01/103929.9829.9810.003902,06418.89% 大買/鉅額交易
2020/01/092439.8900.009.912432,00612.11% 大買/鉅額交易
2020/01/083239.8400.009.833231,97016.39% 大買/鉅額交易
2020/01/073869.8200.009.863861,94519.84% 大買/鉅額交易
2020/01/062909.8000.009.832901,92015.10% 大買/鉅額交易
2020/01/033099.8000.009.833091,88416.40% 大買/鉅額交易
2020/01/022809.7800.009.792801,84815.15% 大買/鉅額交易
2019/12/312279.7600.009.752271,82412.44% 大買/鉅額交易
2019/12/302679.7700.009.772671,80814.76% 大買/鉅額交易
2019/12/272109.7600.009.782101,80011.66% 大買/鉅額交易
2019/12/262349.7200.009.752341,79213.05% 大買/鉅額交易
2019/12/253299.7000.009.703291,78518.42% 大買/鉅額交易
2019/12/243779.6900.009.703771,76521.36% 大買/鉅額交易
2019/12/233099.7900.009.793091,72517.91% 大買/鉅額交易
2019/12/203159.8000.009.793151,72618.25% 大買/鉅額交易
2019/12/194299.8000.009.804291,73524.72% 大買/鉅額交易
2019/12/183779.8000.009.833771,74221.64% 大買/鉅額交易
2019/12/173889.7659.769.793831,73422.08% 大買/鉅額交易
2019/12/164269.7400.009.744261,72824.65% 大買/鉅額交易
2019/12/134659.7300.009.734651,73026.86% 大買/鉅額交易
2019/12/124559.7000.009.704551,71926.47% 大買/鉅額交易
2019/12/112039.6600.009.682031,71311.85% 大買/鉅額交易
2019/12/102099.6400.009.672091,73112.07% 大買/鉅額交易
2019/12/092109.6300.009.652101,72512.17% 大買/鉅額交易
2019/12/064069.6100.009.604061,72623.52% 大買/鉅額交易
2019/12/0200.000.29.639.62-0.21,666-0.01%
2019/11/224109.7900.009.754101,53426.73% 大買/鉅額交易
2019/11/212379.7700.009.782371,51415.65% 大買/鉅額交易
2019/11/202709.7800.009.792701,50617.92% 大買/鉅額交易
2019/11/192459.7100.009.742451,51216.20% 大買/鉅額交易
2019/11/182009.7100.009.712001,50513.29% 大買/鉅額交易
2019/08/1319.4900.009.4912,9340.03%
2019/08/1200.0029.789.51-22,962-0.07%
2019/08/05210.4000.0010.4522,7990.07%
2019/07/3100.00410.7510.75-43,039-0.13%
2019/06/24710.6900.0010.7074,0420.17%
2019/06/12210.5800.0010.5523,9670.05%
2019/05/2800.00410.8510.85-43,395-0.12%
2019/04/2419.1000.009.1011,4330.07%
2019/04/1519.1800.009.1911,3070.08%
2019/04/1019.2900.009.2811,2570.08%
2019/02/2719.3600.009.3511,1420.09%
2019/02/1429.3500.009.3521,1100.18%
2019/02/1299.460.99.399.408.11,1040.73%
2019/02/1100.00159.589.58-151,076-1.39%
2019/01/2400.0009.009.0409830.00%
2019/01/211509.0500.009.0615099915.01% 大買/鉅額交易
2018/12/1828.8800.008.7621,3430.15%
2018/11/1600.00609.119.11-601,502-3.99%
2018/11/1300.0039.009.00-31,533-0.20%
2018/11/0200.00809.079.08-802,179-3.67%
2018/10/3000.00238.948.94-232,431-0.95%
2018/10/1600.0029.219.17-22,816-0.07%
2018/10/11379.06309.309.1672,7830.25%
2018/10/081509.4700.009.471502,7325.49% 大買/鉅額交易
2018/09/21379.85789.929.96-412,655-1.54%
2018/09/1800.000.79.429.42-0.72,515-0.03%
2018/09/1700.00219.429.41-212,565-0.82%
2018/09/06539.3100.009.33532,6771.98%
2018/08/1300.009809.509.48-9802,844-34.46% 大賣/鉅額交易
2018/08/1098010.2000.0010.209802,67536.63% 大買/鉅額交易
2018/08/07110.1000.0010.2012,3660.04%
2018/07/3129.6900.009.6822,0960.10%
2018/07/30179.6819.609.70162,0780.77%
2018/06/2600.0019.169.17-12,282-0.04%
2018/06/0719.2100.009.2312,9010.03%
2018/04/2018.4000.008.3912,8920.03%
2018/04/1300.00388.618.53-382,896-1.31%
2018/04/1100.00238.548.54-232,876-0.80%
2018/03/3100.0088.548.53-82,817-0.28%
2018/03/1900.00278.878.77-272,779-0.97%
2018/03/16648.6900.008.69642,7352.34%
2018/03/0900.0018.959.00-11,937-0.05%
2018/03/0159.09299.189.11-242,004-1.20%
2018/02/2600.00428.368.35-421,810-2.32%
2018/01/0800.000.48.438.45-0.43,311-0.01%
日盛金 相關文章
日盛金 相關影音