金可-KY (8406)-國泰券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/19	0	0.00	10	278.00	278.50	-10	245	-4.08%
2022/03/07	0	0.00	0	276.00	274.50	0	633	0.00%
2022/01/20	150	269.50	100	269.45	269.50	50	921	5.42%	大買/
2022/01/18	0	0.00	90	269.08	269.50	-90	916	-9.82%
2022/01/12	0	0.00	19	269.00	269.50	-19	926	-2.05%
2022/01/05	0	0.00	40	267.63	268.00	-40	948	-4.22%
2022/01/04	0	0.00	25	267.52	268.00	-25	951	-2.63%
2021/12/30	0	0.00	50	268.19	268.50	-50	949	-5.27%
2021/12/29	200	268.00	1	267.50	268.00	199	961	20.69%	大買/鉅額交易
2021/12/28	0	0.00	60	265.00	265.50	-60	970	-6.18%
2021/12/27	0	0.00	34	264.38	264.00	-34	981	-3.47%
2021/12/23	0	0.00	1	262.50	263.00	-1	1,004	-0.10%
2021/12/22	0	0.00	3	263.00	263.00	-3	999	-0.30%
2021/12/21	0	0.00	145	263.98	263.50	-145	1,001	-14.48%	大賣/鉅額交易
2021/12/20	0	264.00	3	265.50	264.00	-3	998	-0.30%
2021/12/16	0	0.00	18	266.00	265.00	-18	998	-1.80%
2021/12/15	0	0.00	29	267.00	267.00	-29	995	-2.91%
2021/12/14	5	267.20	29	266.50	266.50	-24	1,005	-2.39%
2021/12/10	0	0.00	29	267.50	267.00	-29	1,010	-2.87%
2021/12/07	0	0.00	7	266.57	266.50	-7	1,007	-0.70%
2021/12/06	0	0.00	0.1	267.00	266.00	-0.1	1,010	0.00%
2021/12/03	1	268.00	21	267.52	267.00	-20	995	-2.01%
2021/12/02	10	269.35	1.2	268.00	268.50	8.9	986	0.90%
2021/12/01	1	268.00	0.2	268.00	268.00	0.8	883	0.09%
2021/11/25	0	0.00	5	208.00	202.00	-5	898	-0.56%
2021/11/23	5	196.00	3	198.33	197.50	2	890	0.22%
2021/11/22	3	195.00	0	0.00	196.00	3	878	0.34%
2021/11/17	0	0.00	1	189.00	185.00	-1	912	-0.11%
2021/11/15	1	181.00	0	0.00	179.50	1	923	0.11%
2021/11/12	0	0.00	120	178.97	177.50	-120	919	-13.05%	大賣/鉅額交易
2021/11/11	0.1	186.00	1	186.50	183.00	-1	917	-0.10%
2021/11/10	0	0.00	1	192.50	192.00	-1	915	-0.11%
2021/11/09	0	0.00	66.1	189.57	194.00	-66.1	923	-7.16%
2021/11/08	12	208.96	2.1	207.57	208.00	9.9	899	1.10%
2021/11/04	0	0.00	40	206.39	203.00	-40	976	-4.10%
2021/11/03	11	201.73	0	0.00	200.00	11	966	1.14%
2021/11/02	73	204.00	0	0.00	203.50	73	982	7.43%
2021/11/01	1	200.00	0	0.00	198.50	1	985	0.10%
2021/10/29	1	198.00	1	201.50	201.50	0	979	0.00%
2021/10/28	0	0.00	4	193.00	191.50	-4	961	-0.42%
2021/10/26	0.1	187.50	1	188.00	187.00	-0.9	971	-0.10%
2021/10/25	0	0.00	3	188.00	187.00	-3	991	-0.30%
2021/10/22	0	0.00	5	187.70	187.50	-5	1,024	-0.49%
2021/10/21	4	186.50	0	0.00	185.50	4	1,053	0.38%
2021/10/20	0	184.00	0	0.00	182.00	0	1,054	0.00%
2021/10/18	0	0.00	50	179.71	180.50	-50	1,077	-4.64%
2021/10/15	4	185.25	0	0.00	184.50	4	1,094	0.37%
2021/10/14	5	186.70	0	0.00	186.50	5	1,115	0.45%
2021/10/13	24	179.42	0	0.00	181.00	24	1,127	2.13%
2021/10/12	22	184.36	0	0.00	181.00	22	1,140	1.93%
2021/10/08	1	182.50	0	0.00	178.50	1	1,152	0.09%
2021/10/06	1	183.00	0	0.00	174.00	1	1,206	0.08%
2021/10/05	2	180.00	40	169.98	183.50	-38	1,263	-3.01%
2021/10/04	40	185.19	10	176.50	180.00	30	1,291	2.32%
2021/10/01	0.1	178.56	0	0.00	176.00	0.1	1,319	0.01%
2021/09/29	21	190.62	98	187.14	183.50	-77	1,370	-5.62%
2021/09/28	0	199.00	0	0.00	200.00	0	1,364	0.00%
2021/09/27	5	204.00	0	0.00	201.00	5	1,364	0.37%
2021/09/24	0	0.00	44	206.93	207.00	-44	1,365	-3.22%
2021/09/23	3	210.50	71	209.25	208.00	-68	1,368	-4.97%
2021/09/17	0	204.00	0	0.00	206.00	0	1,364	0.00%
2021/09/16	3	210.50	50	205.34	209.00	-47	1,363	-3.45%
2021/09/15	0	0.00	9	210.00	201.00	-9	1,359	-0.66%
2021/09/14	51	210.22	51	208.90	208.00	0	1,366	0.00%
2021/09/13	0	208.00	1	210.00	208.00	-1	1,450	-0.07%
2021/09/09	1	203.00	0	0.00	203.00	1	1,564	0.06%
2021/09/08	30	199.63	43	196.57	198.00	-13	1,628	-0.80%
2021/09/07	8	204.19	0	0.00	203.00	8	1,694	0.47%
2021/09/06	0	0.00	3	205.00	206.50	-3	1,748	-0.17%
2021/09/03	5	211.70	0	0.00	212.00	5	1,769	0.28%
2021/09/02	111	217.26	5	220.50	214.00	106	1,755	6.04%	大買/鉅額交易
2021/08/31	31	207.74	2	213.50	210.00	29	1,731	1.67%
2021/08/25	0	203.00	0	0.00	204.00	0	1,688	0.00%
2021/08/24	0	199.50	272	200.19	198.00	-272	1,679	-16.20%	大賣/鉅額交易
2021/08/17	4	203.49	0	0.00	200.00	4	1,614	0.25%
2021/08/16	5	211.50	1	210.00	213.00	4	1,620	0.25%
2021/08/13	0	212.00	30	208.30	206.50	-30	1,613	-1.86%
2021/08/11	30	209.60	74	215.91	214.00	-44	1,586	-2.77%
2021/08/10	1	206.02	37	207.46	206.00	-36	1,543	-2.33%
2021/08/09	0	0.00	20	231.58	228.50	-20	1,510	-1.32%
2021/08/06	19	219.26	15	226.00	223.50	4	1,500	0.27%
2021/08/05	82	219.35	0	0.00	216.00	82	1,486	5.52%
2021/08/04	2	230.50	0	0.00	223.50	2	1,478	0.14%
2021/08/03	10	238.04	0	0.00	230.00	10	1,480	0.68%
2021/08/02	35	228.79	0	0.00	231.00	35	1,478	2.37%
2021/07/30	20	229.63	0	0.00	226.00	20	1,476	1.35%
2021/07/28	0	0.00	38	221.50	221.00	-38	1,449	-2.62%
2021/07/27	9	238.10	5	223.70	223.50	4	1,424	0.28%
2021/07/26	15	248.50	0	0.00	248.00	15	1,393	1.08%
2021/07/21	2	249.00	2	250.00	250.50	0	1,371	0.00%
2021/07/20	7	253.99	0	0.00	244.00	7	1,354	0.52%
2021/07/19	11	251.14	226	241.97	255.00	-215	1,335	-16.10%	大賣/鉅額交易
2021/07/16	0	246.50	0	0.00	246.50	0	1,322	0.00%
2021/07/15	1	252.00	5	246.10	247.00	-4	1,312	-0.30%
2021/07/14	0	0.00	5	246.00	250.00	-5	1,301	-0.38%
2021/07/13	68	244.68	5	246.00	243.00	63	1,285	4.90%
2021/07/12	116.1	249.33	226	246.48	243.00	-110	1,250	-8.79%	大買/大賣/鉅額交易
2021/07/09	35	286.83	127	276.92	270.00	-92	1,195	-7.69%	大賣/
2021/07/08	96	287.96	35	289.00	300.00	61	1,163	5.24%
2021/07/07	243	289.93	0	0.00	298.50	243	1,125	21.59%	大買/鉅額交易
2021/07/05	0	0.00	1.1	273.62	286.00	-1.1	1,080	-0.10%
2021/07/01	4	268.50	0	0.00	259.00	4	1,094	0.37%
2021/06/30	0	0.00	29	268.36	266.00	-29	1,095	-2.65%
2021/06/28	0	0.00	1	267.50	271.00	-1	1,106	-0.09%
2021/06/24	0	0.00	27.1	259.05	265.00	-27.1	1,133	-2.39%
2021/06/23	1	253.00	36.5	260.88	257.00	-35.5	1,160	-3.06%
2021/06/22	92	268.05	16.5	269.98	264.00	75.5	1,160	6.50%
2021/06/21	40	237.45	0	0.00	252.50	40	1,095	3.65%
2021/06/16	54	218.10	172	222.51	225.00	-118	1,093	-10.79%	大賣/鉅額交易
2021/06/15	64	206.23	4	194.88	207.00	60	1,033	5.80%
2021/06/11	160	188.30	7	186.00	188.50	153	987	15.49%	大買/鉅額交易
2021/06/10	53	183.49	34	181.41	181.00	19	963	1.97%
2021/06/09	61	180.85	0	0.00	181.00	61	969	6.29%
2021/06/08	130	176.80	0	0.00	183.50	130	984	13.21%	大買/鉅額交易
2021/05/21	73	162.79	0	0.00	163.00	73	1,059	6.89%
2021/05/14	35	155.43	0	0.00	155.50	35	1,044	3.35%
2021/05/12	0	0.00	2	150.00	153.50	-2	1,032	-0.19%
2021/05/07	10	171.00	10	177.70	178.00	0	1,000	0.00%
2021/04/27	35	177.74	0	0.00	178.00	35	971	3.60%
2021/04/23	1	170.00	0	0.00	174.00	1	962	0.10%
2021/04/21	1	175.00	3	173.00	173.00	-2	941	-0.21%
2021/04/14	0	0.00	20	173.68	175.50	-20	945	-2.12%
2021/04/12	0	0.00	5	182.50	178.50	-5	930	-0.54%
2021/03/31	0	0.00	3	180.00	180.00	-3	863	-0.35%
2021/03/30	30	182.50	1	183.00	182.50	29	847	3.42%
2021/03/26	13	185.50	2	186.00	185.50	11	810	1.36%
2021/03/25	214	178.72	0	0.00	180.00	214	770	27.77%	大買/鉅額交易
2021/03/23	312	178.10	1	176.00	177.00	311	724	42.91%	大買/鉅額交易
2021/03/22	151	175.06	0	0.00	175.00	151	661	22.83%	大買/鉅額交易
2021/03/19	79	162.78	0	0.00	169.00	79	590	13.37%
2021/03/18	163	157.49	0	0.00	158.50	163	537	30.33%	大買/鉅額交易
2021/03/17	52	158.96	1	159.00	159.00	51	521	9.78%
2021/03/16	40	156.13	0	0.00	155.50	40	513	7.79%
2021/03/12	2	155.50	4	161.13	155.50	-2	519	-0.39%
2021/03/11	3	159.83	1	159.00	156.50	2	508	0.39%
2021/03/10	2	156.50	0	0.00	154.50	2	484	0.41%
2021/03/04	1	141.50	0	0.00	143.50	1	437	0.23%
2021/03/03	0	0.00	1	143.50	144.00	-1	445	-0.22%
2021/02/26	0	0.00	20	141.50	141.00	-20	449	-4.45%
2021/02/23	20	146.63	0	0.00	148.00	20	447	4.47%
2021/02/17	0	0.00	10	141.30	141.00	-10	463	-2.16%
2021/02/05	10	141.00	0	0.00	140.00	10	474	2.11%
2021/01/19	1	132.50	0	0.00	134.50	1	527	0.19%
2021/01/18	0	0.00	1	132.50	133.00	-1	525	-0.19%
2021/01/13	1	135.50	0	0.00	134.50	1	522	0.19%
2021/01/12	50	140.24	0	0.00	136.00	50	515	9.70%
2020/12/22	0	0.00	114.5	143.78	142.50	-114.5	467	-24.50%	大賣/鉅額交易
2020/12/18	0	0.00	3	147.50	147.00	-3	463	-0.65%
2020/12/04	0	0.00	92	158.05	159.00	-92	438	-20.98%
2020/11/16	0	0.00	8	156.50	155.00	-8	359	-2.22%
2020/11/13	8	150.00	0	0.00	153.00	8	353	2.26%
2020/11/11	0	0.00	5	150.50	148.50	-5	330	-1.51%
2020/10/29	1	127.00	0	0.00	127.50	1	275	0.36%
2020/10/28	11	128.00	0	0.00	128.50	11	275	4.00%
2020/10/22	5	131.50	0	0.00	131.00	5	281	1.78%
2020/10/21	9	128.00	0	0.00	129.00	9	283	3.17%
2020/10/20	0	0.00	3	127.50	126.00	-3	285	-1.05%
2020/10/08	4	129.50	0	0.00	129.00	4	282	1.42%
2020/09/30	3	134.00	0	0.00	134.00	3	300	1.00%
2020/09/21	0	0.00	0.2	139.00	139.00	-0.2	312	-0.05%
2020/09/17	35	125.93	0	0.00	126.00	35	289	12.08%
2020/08/07	0	0.00	3	132.00	127.50	-3	374	-0.80%
2020/08/06	3	140.00	0	0.00	140.00	3	368	0.81%
2020/07/08	0	0.00	24	150.85	150.50	-24	454	-5.28%
2020/06/03	0	0.00	6	160.00	160.00	-6	480	-1.25%
2020/05/29	0	0.00	5	151.10	151.50	-5	475	-1.05%
2020/05/28	10	155.20	5	151.40	152.50	5	477	1.05%
2020/05/21	2	152.50	0	0.00	155.50	2	467	0.43%
2020/05/06	0	0.00	4	156.50	156.50	-4	435	-0.92%
2020/04/30	4	158.00	0	0.00	158.00	4	419	0.95%
2020/04/29	4	149.00	0	0.00	149.00	4	400	1.00%
2020/04/17	0	0.00	1	141.00	141.00	-1	396	-0.25%
2020/04/07	1	137.50	0	0.00	137.50	1	383	0.26%
2020/04/01	0	0.00	1	136.00	136.00	-1	380	-0.26%
2020/03/26	1	138.00	0	0.00	137.00	1	378	0.26%
2020/03/24	34	127.04	0	0.00	126.00	34	372	9.12%
2020/03/23	0	0.00	1	122.00	122.00	-1	370	-0.27%
2020/03/20	1	133.00	2	131.00	130.50	-1	366	-0.27%
2020/03/19	4	122.50	5	127.80	121.00	-1	364	-0.27%
2020/03/16	1	136.00	1	138.00	135.00	0	363	0.00%
2020/03/13	1	135.00	1	129.00	135.00	0	357	0.00%
2020/03/12	1	148.00	6	141.58	139.50	-5	350	-1.43%
2020/03/11	2	155.00	88.8	153.92	153.50	-86.8	340	-25.49%
2020/03/10	3	158.50	0	0.00	159.50	3	333	0.90%
2020/03/09	1	166.00	3	165.50	164.00	-2	327	-0.61%
2020/03/06	1	169.00	1	168.00	168.00	0	324	0.00%
2020/03/05	2	170.75	0	0.00	170.50	2	323	0.62%
2020/02/27	0	0.00	1	177.50	176.00	-1	360	-0.28%
2020/02/24	2	184.25	3	182.67	182.00	-1	416	-0.24%
2020/02/20	0	0.00	1	191.50	190.50	-1	423	-0.24%
2020/02/18	1	187.00	2	186.50	187.50	-1	431	-0.23%
2020/02/17	1	187.50	0	0.00	187.50	1	436	0.23%
2020/02/14	2	189.50	0	0.00	189.50	2	438	0.46%
2020/02/11	1	186.50	0	0.00	186.00	1	466	0.21%
2020/02/05	1	187.00	3	187.33	188.00	-2	520	-0.38%
2020/02/04	1	187.50	0	0.00	184.50	1	519	0.19%
2020/02/03	1	182.50	0	0.00	182.50	1	516	0.19%
2020/01/31	0	0.00	1	186.50	185.50	-1	512	-0.20%
2020/01/30	0	0.00	5	188.70	187.50	-5	507	-0.99%
2020/01/16	1	209.50	10.7	209.61	210.00	-9.7	500	-1.93%
2020/01/15	2	211.00	1	211.50	209.50	1	498	0.20%
2020/01/13	1	208.00	4	206.38	208.50	-3	495	-0.61%
2020/01/10	3	205.67	2	205.25	205.50	1	496	0.20%
2020/01/09	2	203.75	1	204.50	204.00	1	494	0.20%
2020/01/08	1	205.00	3	205.33	205.00	-2	494	-0.40%
2020/01/06	0	0.00	1	203.00	203.00	-1	499	-0.20%
2020/01/03	0	0.00	67	209.16	208.00	-67	512	-13.06%
2020/01/02	1	212.50	0	0.00	212.50	1	507	0.20%
2019/12/31	1	214.00	3	212.00	212.00	-2	508	-0.39%
2019/12/30	4	216.50	2	215.50	213.00	2	510	0.39%
2019/12/27	0	0.00	3	212.67	212.00	-3	505	-0.59%
2019/12/26	1	213.00	1	213.50	212.50	0	505	0.00%
2019/12/25	2	213.25	1	212.00	213.00	1	505	0.20%
2019/12/24	2	210.00	0	0.00	209.50	2	508	0.39%
2019/12/23	1	211.00	8	210.13	211.00	-7	509	-1.38%
2019/12/20	6	212.67	1	212.00	211.00	5	513	0.97%
2019/12/19	0	0.00	3	207.50	207.50	-3	508	-0.59%
2019/12/18	1	206.50	0	0.00	207.50	1	518	0.19%
2019/12/17	0	0.00	1	208.00	208.00	-1	522	-0.19%
2019/12/16	2	207.50	37	206.00	207.00	-35	522	-6.70%
2019/12/13	1	206.50	3	205.83	204.50	-2	523	-0.38%
2019/12/12	2	210.00	3	213.00	209.00	-1	520	-0.19%
2019/12/11	1	216.00	5	215.10	214.00	-4	512	-0.78%
2019/12/10	4	216.75	7	217.57	216.00	-3	512	-0.59%
2019/12/09	8	217.69	3	216.50	216.00	5	508	0.98%
2019/12/06	4	216.63	22	215.73	214.50	-18	501	-3.59%
2019/12/05	9	212.39	3	210.00	212.50	6	490	1.22%
2019/12/04	3	210.17	6	208.83	209.50	-3	485	-0.62%
2019/12/03	0	0.00	5	212.30	211.00	-5	483	-1.03%
2019/12/02	9	211.44	8	210.31	211.50	1	483	0.21%
2019/11/29	3	210.83	25	210.54	210.50	-22	477	-4.60%
2019/11/28	4	217.13	8	216.75	215.00	-4	471	-0.85%
2019/11/27	7	216.79	22	218.11	215.50	-15	475	-3.16%
2019/11/26	31	218.90	3	216.00	217.00	28	470	5.96%
2019/11/25	3	213.00	22	213.07	213.00	-19	450	-4.22%
2019/11/22	32	208.94	33	208.06	210.00	-1	440	-0.23%
2019/11/21	24	201.81	0	0.00	202.00	24	406	5.91%
2019/11/20	1	199.00	7	199.93	198.00	-6	401	-1.49%
2019/11/19	8	203.88	23	202.98	201.50	-15	403	-3.72%
2019/11/18	23	199.72	0	0.00	200.50	23	401	5.73%
2019/11/15	0	0.00	15	197.93	198.00	-15	405	-3.70%
2019/11/14	16	199.28	5	197.10	197.00	11	404	2.72%
2019/11/13	2	197.50	15	197.53	198.00	-13	401	-3.24%
2019/11/12	29	199.43	4	197.00	199.00	25	398	6.27%
2019/11/11	6	195.83	10	197.20	195.00	-4	388	-1.03%
2019/11/08	13	198.85	24	197.48	198.50	-11	382	-2.88%
2019/11/07	20	198.80	29	195.55	194.00	-9	366	-2.46%
2019/11/06	28	188.23	8	191.06	195.00	20	345	5.79%
2019/11/05	1	182.50	1	183.00	183.50	0	310	0.00%
2019/11/04	3	182.67	2	183.75	183.00	1	314	0.32%
2019/11/01	0	0.00	1	181.50	181.50	-1	311	-0.32%
2019/10/31	0	0.00	2	182.00	182.00	-2	310	-0.64%
2019/10/30	1	182.50	2	181.50	182.00	-1	312	-0.32%
2019/10/29	3	184.67	7	184.21	181.50	-4	308	-1.30%
2019/10/28	5	183.60	3	182.50	184.00	2	302	0.66%
2019/10/25	0	0.00	2	180.00	180.00	-2	296	-0.67%
2019/10/24	0	0.00	9	179.56	180.00	-9	296	-3.04%
2019/10/23	2	181.00	2	181.00	179.50	0	294	0.00%
2019/10/22	2	180.50	0	0.00	180.50	2	293	0.68%
2019/10/21	2	179.50	1	180.00	179.50	1	291	0.34%
2019/10/18	1	179.50	0	0.00	179.00	1	290	0.34%
2019/10/17	2	179.50	1	178.50	180.00	1	290	0.34%
2019/10/16	2	179.00	4	179.75	179.00	-2	290	-0.69%
2019/10/15	7	178.50	1	176.50	178.00	6	288	2.08%
2019/10/14	4	180.75	4	180.50	180.50	0	286	0.00%
2019/10/09	6	182.17	11	184.50	179.00	-5	281	-1.78%
2019/10/08	5	176.90	1	177.50	176.00	4	261	1.53%
2019/10/07	2	179.00	4	179.38	179.00	-2	262	-0.76%
2019/10/04	6	180.17	0	0.00	180.50	6	261	2.29%
2019/10/03	2	178.50	0	0.00	178.50	2	263	0.76%
2019/10/02	2	177.25	2	176.50	177.00	0	264	0.00%
2019/10/01	8	175.19	3	175.00	175.50	5	276	1.81%
2019/09/27	4	177.00	5	177.40	176.00	-1	277	-0.36%
2019/09/26	3	181.17	4	181.38	181.50	-1	272	-0.37%
2019/09/25	13	183.23	5	183.70	182.00	8	273	2.92%
2019/09/24	3	179.50	10	180.40	178.50	-7	268	-2.61%
2019/09/23	23	180.96	11	181.64	181.50	12	265	4.51%
2019/09/20	9	178.44	2	176.75	178.50	7	255	2.74%
2019/09/19	0	0.00	4	176.13	176.50	-4	252	-1.59%
2019/09/18	3	175.17	1	174.00	176.00	2	250	0.80%
2019/09/17	6	174.17	13	173.50	173.50	-7	247	-2.83%
2019/09/16	1	170.50	7	171.00	170.50	-6	245	-2.45%
2019/09/12	5	170.90	5	172.50	171.00	0	247	0.00%
2019/09/11	5	173.80	4	173.88	172.50	1	246	0.41%
2019/09/10	3	173.17	0	0.00	173.50	3	250	1.20%
2019/09/09	10	176.80	7	177.57	175.00	3	251	1.19%
2019/09/06	0	0.00	31	175.32	177.50	-31	247	-12.50%
2019/09/05	5	174.20	4	174.25	174.00	1	245	0.41%
2019/09/04	10	175.05	4	174.25	174.00	6	246	2.44%
2019/09/03	3	176.17	1	175.00	175.00	2	246	0.81%
2019/09/02	5	177.90	50	176.96	177.00	-45	245	-18.34%
2019/08/30	2	177.25	18	177.72	175.50	-16	242	-6.60%
2019/08/29	2	173.25	10	172.60	174.00	-8	233	-3.42%
2019/08/28	10	170.85	5	168.80	169.50	5	227	2.20%
2019/08/27	10	172.10	8	171.88	170.50	2	221	0.90%
2019/08/26	1	175.00	15	175.07	172.00	-14	217	-6.43%
2019/08/23	18	182.00	3	181.83	182.00	15	212	7.06%
2019/08/22	6	180.83	7	181.79	180.50	-1	212	-0.47%
2019/08/21	11	183.14	10	182.80	184.00	1	208	0.48%
2019/08/20	11	180.23	3	180.00	179.50	8	201	3.96%
2019/08/19	6	181.92	5	182.70	181.50	1	193	0.52%
2019/08/16	10	182.75	1	182.00	182.00	9	190	4.73%
2019/08/15	3	184.00	2	184.25	183.50	1	187	0.53%
2019/08/14	2	187.75	0	0.00	186.00	2	187	1.07%
2019/08/13	1	189.50	1	185.00	185.00	0	187	0.00%
2019/08/12	1	190.50	0	0.00	190.00	1	185	0.54%
2019/08/08	0	0.00	6	188.17	188.00	-6	185	-3.24%
2019/08/07	12	188.25	0	0.00	186.50	12	184	6.51%
2019/08/06	2	186.00	2	188.00	186.50	0	186	0.00%
2019/08/05	3	192.00	11	191.05	190.50	-8	185	-4.30%
2019/08/02	0	0.00	1	195.50	195.00	-1	192	-0.52%
2019/08/01	1	200.00	11	198.64	197.50	-10	189	-5.27%
2019/07/31	9	200.83	0	0.00	202.50	9	186	4.83%
2019/07/30	0	0.00	2	198.50	196.50	-2	185	-1.08%
2019/07/29	2	201.00	1	200.00	200.00	1	186	0.54%
2019/07/26	1	201.50	0	0.00	200.50	1	185	0.54%
2019/07/24	0	0.00	1	202.50	201.00	-1	192	-0.52%
2019/07/19	3	203.83	1	208.50	203.50	2	196	1.02%
2019/07/18	1	208.50	0	0.00	208.00	1	194	0.51%
2019/07/17	3	207.83	4	209.50	207.00	-1	193	-0.52%
2019/07/16	2	209.25	0	0.00	208.50	2	194	1.03%
2019/07/12	1	208.00	0	0.00	208.00	1	195	0.51%
2019/07/11	0	0.00	11	209.59	207.50	-11	199	-5.52%
2019/07/10	13	210.31	1	209.00	211.00	12	202	5.94%
2019/07/09	6	209.08	15	209.00	208.00	-9	205	-4.38%
2019/07/08	4	212.00	10	209.25	210.00	-6	209	-2.86%
2019/07/05	9	209.44	8	209.25	211.50	1	211	0.47%
2019/07/04	21	203.14	3	203.00	203.50	18	205	8.77%
2019/07/03	1	199.50	7	200.86	200.00	-6	209	-2.87%
2019/07/01	7	199.29	0	0.00	199.00	7	209	3.34%
2019/06/28	0	0.00	1	196.00	195.00	-1	209	-0.48%
2019/06/27	1	194.00	0	0.00	194.50	1	209	0.48%
2019/06/26	0	0.00	1	196.00	195.00	-1	210	-0.48%
2019/06/25	1	203.50	4	198.63	198.00	-3	209	-1.43%
2019/06/24	0	0.00	6	201.00	201.00	-6	209	-2.86%
2019/06/20	5	200.00	1	201.00	201.00	4	210	1.90%
2019/06/19	120	196.79	0	0.00	197.50	120	210	57.02%	大買/鉅額交易
2019/06/11	0	0.00	2	194.00	192.50	-2	232	-0.86%
2019/06/10	2	192.50	2	192.00	194.00	0	238	0.00%
2019/06/05	14	193.96	0	0.00	192.50	14	271	5.15%
2019/05/29	0	0.00	1	195.00	193.00	-1	310	-0.32%
2019/05/28	6	193.50	0	0.00	193.50	6	311	1.93%
2019/05/17	0	0.00	1	198.00	198.00	-1	329	-0.30%
2019/05/16	1	200.00	0	0.00	200.00	1	334	0.30%
2019/05/15	0	0.00	2	203.00	204.00	-2	343	-0.58%
2019/05/14	1	196.50	1	200.00	202.50	0	359	0.00%
2019/05/13	2	200.00	5	196.50	195.00	-3	358	-0.84%
2019/05/10	3	205.83	1	203.50	203.50	2	354	0.56%
2019/05/09	0	0.00	1	211.00	212.50	-1	351	-0.28%
2019/05/08	0	0.00	2	213.00	212.50	-2	355	-0.56%
2019/05/07	2	214.25	2	214.25	215.50	0	359	0.00%
2019/05/06	3	217.33	1	218.50	213.50	2	365	0.55%
2019/05/03	2	222.25	0	0.00	221.50	2	368	0.54%
2019/05/02	0	0.00	1	216.00	218.00	-1	372	-0.27%
2019/04/30	2	212.50	84.5	211.80	211.50	-82.5	384	-21.45%
2019/04/29	1	218.50	0	0.00	218.00	1	380	0.26%
2019/04/26	0	0.00	1	226.50	226.50	-1	383	-0.26%
2019/04/23	0	0.00	1	231.50	231.00	-1	408	-0.24%
2019/04/22	1	233.00	0	0.00	232.50	1	411	0.24%
2019/04/19	1	231.50	5	229.80	231.50	-4	416	-0.96%
2019/04/18	5	232.70	3	231.17	229.50	2	418	0.48%
2019/04/17	2	231.00	4	229.25	230.50	-2	434	-0.46%
2019/04/16	4	229.00	89	224.49	228.00	-85	436	-19.49%
2019/04/15	1	223.50	1	226.50	223.50	0	431	0.00%
2019/04/12	2	227.75	1	226.00	226.00	1	432	0.23%
2019/04/11	1	233.50	5	232.40	229.50	-4	427	-0.94%
2019/04/10	6	229.33	1	227.50	228.00	5	422	1.18%
2019/04/09	2	231.50	4	234.13	231.50	-2	416	-0.48%
2019/04/08	90	238.10	0	0.00	235.50	90	410	21.94%
2019/04/03	0	0.00	3	237.67	237.00	-3	406	-0.74%
2019/04/02	0	0.00	1	238.50	239.00	-1	408	-0.24%
2019/04/01	3	236.00	0	0.00	236.00	3	408	0.73%
2019/03/29	0	0.00	3	233.00	233.00	-3	408	-0.74%
2019/03/28	4	235.63	0	0.00	235.00	4	410	0.98%
2019/03/27	0	0.00	3	241.00	238.00	-3	414	-0.72%
2019/03/26	2	239.00	1	238.00	241.00	1	416	0.24%
2019/03/25	1	240.00	0	0.00	237.00	1	415	0.24%
2019/03/20	0	0.00	2	255.75	242.00	-2	422	-0.47%
2019/03/19	2	250.25	4	250.50	249.00	-2	422	-0.47%
2019/03/18	4	251.38	0	0.00	251.50	4	424	0.94%
2019/03/15	1	249.00	6	248.00	250.00	-5	427	-1.17%
2019/03/14	2	249.50	9	248.67	251.00	-7	437	-1.60%
2019/03/13	7	250.71	5	247.00	248.50	2	438	0.46%
2019/03/12	11	257.59	15	255.93	245.00	-4	437	-0.91%
2019/03/11	33	250.36	5	250.20	253.50	28	417	6.70%
2019/03/08	9	245.06	2	242.00	248.00	7	419	1.67%
2019/03/07	0	0.00	3	236.67	239.50	-3	404	-0.74%
2019/03/06	5	240.40	13	238.27	238.00	-8	417	-1.92%
2019/03/05	13	240.00	5	239.50	236.50	8	417	1.91%
2019/03/04	8	236.94	3	228.83	239.00	5	415	1.20%
2019/02/27	10	231.60	2	228.75	228.00	8	408	1.96%
2019/02/26	3	228.50	0	0.00	228.00	3	409	0.73%
2019/02/25	0	0.00	2	235.00	233.00	-2	410	-0.49%
2019/02/22	2	236.00	0	0.00	234.00	2	420	0.48%
2019/02/21	0	0.00	6	236.33	236.50	-6	440	-1.36%
2019/02/20	6	238.58	7	237.36	236.00	-1	488	-0.20%
2019/02/19	7	240.43	7	240.50	238.00	0	487	0.00%
2019/02/18	1	244.50	2	243.00	239.00	-1	486	-0.21%
2019/02/15	3	242.17	8	238.69	242.50	-5	490	-1.02%
2019/02/14	14	239.11	7	236.29	241.00	7	488	1.43%
2019/02/13	11	238.05	50	236.86	235.50	-39	481	-8.09%
2019/02/12	9	232.39	0	0.00	231.00	9	482	1.87%
2019/02/11	3	232.33	0	0.00	233.00	3	513	0.58%
2019/01/30	0	0.00	4	232.88	231.00	-4	512	-0.78%
2019/01/29	4	235.00	2	229.50	234.50	2	508	0.39%
2019/01/28	2	232.25	3	231.67	232.00	-1	504	-0.20%
2019/01/25	3	233.50	4	230.25	234.00	-1	502	-0.20%
2019/01/24	6	230.58	1	229.50	232.50	5	498	1.00%
2019/01/23	0	0.00	9	223.33	227.50	-9	497	-1.81%
2019/01/22	12	235.04	12	232.79	227.50	0	495	0.00%
2019/01/21	5	230.70	0	0.00	233.00	5	483	1.03%
2019/01/18	6	231.25	0	0.00	227.00	6	486	1.23%
2019/01/17	0	0.00	1	224.50	224.50	-1	485	-0.21%
2019/01/15	1	233.00	0	0.00	233.00	1	481	0.21%
2019/01/14	0	0.00	1	225.00	225.00	-1	461	-0.22%
2019/01/10	0	0.00	3	224.33	225.00	-3	454	-0.66%
2019/01/09	32	222.78	12	221.83	226.50	20	456	4.38%
2019/01/08	12	209.71	0	0.00	213.00	12	439	2.73%
2019/01/07	0	0.00	2	203.00	203.00	-2	438	-0.46%
2019/01/04	2	208.00	4	206.13	200.50	-2	444	-0.45%
2019/01/03	4	212.00	1	211.00	211.00	3	455	0.66%
2018/12/28	0	0.00	1	210.50	211.50	-1	473	-0.21%
2018/12/27	0	0.00	2	212.50	210.00	-2	484	-0.41%
2018/12/26	3	213.00	1	213.00	208.00	2	489	0.41%
2018/12/25	7	210.29	18	210.19	211.00	-11	495	-2.22%
2018/12/24	18	212.97	3	212.17	212.00	15	496	3.02%
2018/12/22	1	206.50	2	204.25	207.00	-1	496	-0.20%
2018/12/21	1	208.00	5	208.00	206.50	-4	498	-0.80%
2018/12/20	8	212.81	0	0.00	209.00	8	495	1.61%
2018/12/19	0	0.00	2	218.00	216.00	-2	493	-0.41%
2018/12/18	1	222.00	0	0.00	219.50	1	499	0.20%
2018/12/17	1	224.50	13	222.12	224.50	-12	500	-2.40%
2018/12/14	13	221.96	0	0.00	220.00	13	499	2.60%
2018/12/13	0	0.00	1	223.00	220.00	-1	492	-0.20%
2018/12/12	1	232.00	0	0.00	229.50	1	484	0.21%
2018/12/11	1	228.00	5	229.70	229.50	-4	481	-0.83%
2018/12/10	4	231.13	7	226.79	231.00	-3	481	-0.62%
2018/12/07	5	228.70	1	231.00	228.50	4	476	0.84%
2018/12/06	1	222.50	6	225.33	223.50	-5	474	-1.05%
2018/12/05	5	227.10	0	0.00	226.00	5	474	1.05%
2018/12/04	0	0.00	8	227.38	227.00	-8	475	-1.68%
2018/12/03	9	229.39	0	0.00	229.00	9	483	1.86%
2018/11/30	1	224.00	29	222.40	222.00	-28	480	-5.83%
2018/11/29	32	226.20	5	223.10	224.00	27	479	5.63%
2018/11/28	2	219.50	4	220.50	218.50	-2	465	-0.43%
2018/11/27	3	218.00	0	0.00	218.50	3	476	0.63%
2018/11/26	1	220.00	1	217.50	215.50	0	498	0.00%
2018/11/23	1	213.00	7	216.79	211.00	-6	500	-1.20%
2018/11/22	5	218.20	7	221.43	218.00	-2	504	-0.40%
2018/11/21	7	220.43	5	217.30	220.00	2	511	0.39%
2018/11/20	7	216.86	18	211.81	220.00	-11	505	-2.18%
2018/11/19	26	208.94	11	210.32	214.00	15	486	3.09%
2018/11/16	3	195.67	8	195.25	195.00	-5	438	-1.14%
2018/11/15	3	193.50	28	193.13	193.00	-25	436	-5.72%
2018/11/14	16	196.44	15	191.67	194.00	1	439	0.23%
2018/11/13	28	192.61	0	0.00	194.00	28	440	6.36%
2018/11/12	1	193.50	7	192.50	193.00	-6	442	-1.36%
2018/11/09	6	194.33	18	190.81	192.50	-12	447	-2.68%
2018/11/08	21	187.86	5	193.50	193.50	16	436	3.67%
2018/11/07	3	176.33	2	175.25	176.00	1	409	0.24%
2018/11/06	3	179.50	9	178.78	173.50	-6	427	-1.40%
2018/11/05	8	179.88	7	179.00	178.50	1	454	0.22%
2018/11/02	6	180.17	7	179.36	178.00	-1	492	-0.20%
2018/11/01	7	178.86	5	176.70	178.50	2	506	0.39%
2018/10/31	5	176.70	8	177.13	176.00	-3	516	-0.58%
2018/10/30	14	174.57	0	0.00	174.00	14	517	2.70%
2018/10/29	0	0.00	1	168.50	172.00	-1	518	-0.19%
2018/10/26	0	0.00	2	174.75	169.00	-2	520	-0.38%
2018/10/25	1	176.00	6	175.25	175.50	-5	519	-0.96%
2018/10/24	7	178.50	0	0.00	179.00	7	524	1.33%
2018/10/23	0	0.00	1	174.50	174.50	-1	528	-0.19%
2018/10/22	1	178.00	1	179.50	178.00	0	532	0.00%
2018/10/18	1	178.00	4	179.00	177.50	-3	540	-0.55%
2018/10/17	5	181.30	1	179.50	179.50	4	548	0.73%
2018/10/16	0	0.00	3	177.50	174.50	-3	557	-0.54%
2018/10/15	3	176.83	1	175.50	175.50	2	563	0.36%
2018/10/12	2	175.00	1	174.00	174.00	1	569	0.18%
2018/10/11	0	0.00	2	165.00	161.00	-2	572	-0.35%
2018/10/09	1	180.50	0	0.00	178.50	1	560	0.18%
2018/10/08	0	0.00	15	184.60	176.00	-15	564	-2.66%
2018/10/05	9	192.67	11	196.55	188.50	-2	558	-0.36%
2018/10/04	13	196.19	4	192.50	197.00	9	556	1.62%
2018/10/03	4	199.00	71	197.35	194.50	-67	560	-11.95%
2018/10/02	0	0.00	9	200.67	200.50	-9	563	-1.60%
2018/10/01	7	203.00	0	0.00	204.50	7	576	1.21%
2018/09/28	2	199.25	0	0.00	200.50	2	580	0.34%
2018/09/27	0	0.00	1	199.50	199.50	-1	586	-0.17%
2018/09/26	0	0.00	7	201.86	201.00	-7	602	-1.16%
2018/09/25	8	203.44	0	0.00	203.00	8	613	1.30%
2018/09/21	0	0.00	3	197.50	196.00	-3	626	-0.48%
2018/09/20	2	200.50	2	197.50	196.00	0	629	0.00%
2018/09/19	3	199.50	1	199.50	198.50	2	641	0.31%
2018/09/18	2	198.50	14	195.71	196.00	-12	651	-1.84%
2018/09/17	0	0.00	2	201.00	198.50	-2	657	-0.30%
2018/09/14	16	202.41	1	202.50	203.50	15	673	2.23%
2018/09/13	0	0.00	2	197.75	196.50	-2	678	-0.29%
2018/09/12	1	197.00	4	198.13	194.00	-3	678	-0.44%
2018/09/11	2	203.00	1	202.00	201.00	1	672	0.15%
2018/09/10	1	204.50	7	202.43	203.50	-6	674	-0.89%
2018/09/07	13	205.85	6	203.08	204.50	7	673	1.04%
2018/09/06	2	202.75	8	203.19	200.00	-6	671	-0.89%
2018/09/05	8	210.88	9	209.00	208.00	-1	670	-0.15%
2018/09/04	8	208.38	6	204.67	209.00	2	675	0.30%
2018/09/03	6	211.75	58	209.39	204.50	-52	693	-7.50%
2018/08/31	25	210.04	5	207.60	207.00	20	691	2.89%
2018/08/30	5	206.20	10	206.40	206.50	-5	676	-0.74%
2018/08/29	8	208.69	26	204.44	208.50	-18	678	-2.65%
2018/08/28	49	204.16	2	202.00	205.50	47	679	6.91%
2018/08/27	17	196.29	1	196.50	195.50	16	676	2.36%
2018/08/24	0	0.00	8	192.94	192.50	-8	696	-1.15%
2018/08/23	10	196.35	0	0.00	196.50	10	705	1.42%
2018/08/22	0	0.00	2	195.00	195.00	-2	710	-0.28%
2018/08/21	2	195.00	7	196.50	195.00	-5	724	-0.69%
2018/08/20	7	195.29	5	197.10	194.00	2	749	0.27%
2018/08/17	7	198.36	3	197.00	198.00	4	777	0.51%
2018/08/16	3	194.83	6	193.50	194.00	-3	795	-0.38%
2018/08/15	4	198.25	1	195.50	197.50	3	841	0.36%
2018/08/14	5	196.20	6	193.75	196.50	-1	869	-0.12%
2018/08/13	5	195.40	20	192.48	190.50	-15	948	-1.58%
2018/08/10	17	198.97	16	200.38	199.00	1	949	0.11%
2018/08/09	4	211.25	42	211.20	208.00	-38	932	-4.08%
2018/08/08	4	229.63	3	230.17	228.00	1	911	0.11%
2018/08/07	3	234.33	7	233.71	233.00	-4	900	-0.44%
2018/08/06	8	243.00	1	238.50	238.50	7	895	0.78%
2018/08/03	0	0.00	1	239.00	238.50	-1	903	-0.11%
2018/08/02	0	0.00	7	238.57	237.00	-7	913	-0.77%
2018/08/01	5	245.50	4	243.50	241.50	1	927	0.11%
2018/07/31	2	242.50	36	241.44	242.50	-34	935	-3.63%
2018/07/30	9	240.06	9	242.28	238.50	0	941	0.00%
2018/07/27	11	243.77	9	242.56	245.00	2	944	0.21%
2018/07/26	5	241.90	18	240.17	241.50	-13	951	-1.37%
2018/07/25	0	0.00	4	242.38	238.00	-4	959	-0.42%
2018/07/24	5	241.00	29	235.17	243.00	-24	974	-2.46%
2018/07/23	5	237.90	5	236.90	236.00	0	969	0.00%
2018/07/20	4	249.75	10	249.35	245.50	-6	968	-0.62%
2018/07/19	10	254.45	11	252.23	249.00	-1	968	-0.10%
2018/07/18	13	256.81	4	252.13	253.50	9	971	0.93%
2018/07/17	3	252.33	17	253.29	251.00	-14	972	-1.44%
2018/07/16	16	254.66	7	253.93	253.50	9	985	0.91%
2018/07/13	2	249.50	4	248.00	249.00	-2	990	-0.20%
2018/07/12	4	243.50	6	242.25	246.50	-2	999	-0.20%
2018/07/11	6	250.50	7	242.86	243.00	-1	1,017	-0.10%
2018/07/10	0	0.00	2	252.25	248.00	-2	1,025	-0.19%
2018/07/09	4	262.00	4	252.63	250.50	0	1,029	0.00%
2018/07/06	1	248.00	4	252.63	256.50	-3	1,025	-0.29%
2018/07/05	4	257.00	15	257.27	252.50	-11	1,043	-1.05%
2018/07/04	17	265.26	5	262.40	261.50	12	1,107	1.08%
2018/07/03	0	0.00	3	258.00	260.00	-3	1,122	-0.27%
2018/07/02	6	258.00	2	259.25	261.50	4	1,133	0.35%
2018/06/29	0	0.00	2	247.50	249.00	-2	1,159	-0.17%
2018/06/28	3	243.83	1	238.50	245.00	2	1,188	0.17%
2018/06/27	1	240.00	3	237.00	232.50	-2	1,191	-0.17%
2018/06/26	0	0.00	12	240.17	239.50	-12	1,206	-0.99%
2018/06/25	12	244.21	47	245.55	240.00	-35	1,198	-2.92%
2018/06/22	1	255.00	6	254.58	250.50	-5	1,184	-0.42%
2018/06/21	8	259.75	2	260.00	258.50	6	1,179	0.51%
2018/06/20	4	258.50	1	254.50	254.50	3	1,187	0.25%
2018/06/19	4	258.50	4	258.50	256.50	0	1,185	0.00%
2018/06/15	1	264.00	1	264.00	261.50	0	1,186	0.00%
2018/06/14	2	265.50	6	266.33	263.00	-4	1,185	-0.34%
2018/06/13	0	0.00	2	273.75	270.00	-2	1,179	-0.17%
2018/06/12	0	0.00	2	276.00	277.00	-2	1,176	-0.17%
2018/06/11	2	281.75	10	281.70	278.00	-8	1,171	-0.68%
2018/06/08	8	280.00	7	275.29	277.00	1	1,154	0.09%
2018/06/07	11	274.95	2	274.25	277.00	9	1,145	0.79%
2018/06/06	1	273.00	17	272.50	270.50	-16	1,142	-1.40%
2018/06/05	10	278.70	6	271.42	271.00	4	1,148	0.35%
2018/06/04	7	273.71	15	277.43	273.00	-8	1,191	-0.67%
2018/06/01	42	275.69	4	274.13	278.00	38	1,184	3.21%
2018/05/31	1	262.00	5	262.60	269.00	-4	1,162	-0.34%
2018/05/30	10	262.50	0	0.00	262.00	10	1,152	0.87%
2018/05/29	16	260.47	2	262.50	261.00	14	1,145	1.22%
2018/05/28	13	265.62	96	267.52	264.00	-83	1,132	-7.33%
2018/05/25	33	285.11	126	280.04	272.50	-93	1,106	-8.40%	大賣/
2018/05/24	18	275.44	164	276.33	275.00	-146	1,072	-13.61%	大賣/鉅額交易
2018/05/23	43	278.28	166	276.92	275.00	-123	1,056	-11.64%	大賣/鉅額交易
2018/05/22	50	264.25	52	263.77	266.00	-2	1,006	-0.20%
2018/05/21	33	260.61	38	258.17	268.00	-5	981	-0.51%
2018/05/18	46	247.36	14	247.00	244.00	32	906	3.53%
2018/05/17	13	243.85	18	246.39	243.00	-5	912	-0.55%
2018/05/16	58	246.46	17	245.24	248.50	41	916	4.47%
2018/05/15	5	242.50	6	238.92	238.00	-1	907	-0.11%
2018/05/14	11	242.59	0	0.00	240.00	11	926	1.19%
2018/05/11	3	241.83	5	240.10	240.00	-2	930	-0.21%
2018/05/10	5	246.00	39	245.77	245.00	-34	920	-3.69%
2018/05/09	24	246.27	29	248.45	249.00	-5	912	-0.55%
2018/05/08	21	245.17	16	242.63	240.00	5	907	0.55%
2018/05/07	16	249.66	121	248.99	246.00	-105	906	-11.58%	大賣/鉅額交易
2018/05/04	26	246.19	8	244.19	244.00	18	900	2.00%
2018/05/03	3	246.00	5	244.50	244.00	-2	906	-0.22%
2018/05/02	0	0.00	44	246.17	251.00	-44	956	-4.60%
2018/04/30	79	246.91	8	248.38	251.00	71	956	7.43%
2018/04/27	12	235.79	9	232.94	236.00	3	948	0.32%
2018/04/26	3	238.17	29	237.67	231.50	-26	957	-2.72%
2018/04/25	26	239.94	10	238.45	242.00	16	963	1.66%
2018/04/24	17	234.44	18	232.25	235.50	-1	980	-0.10%
2018/04/23	6	245.25	40	243.78	240.50	-34	977	-3.48%
2018/04/20	21	253.29	8	248.00	246.50	13	984	1.32%
2018/04/19	11	251.18	35	255.49	249.50	-24	971	-2.47%
2018/04/18	47	249.51	0	0.00	253.00	47	962	4.88%
2018/04/17	4	245.88	52	247.10	240.00	-48	954	-5.03%
2018/04/16	14	255.68	11	253.36	255.50	3	938	0.32%
2018/04/13	24	249.75	7	249.43	250.50	17	957	1.78%
2018/04/12	15	245.83	19	245.55	249.50	-4	977	-0.41%
2018/04/11	0	0.00	32	249.56	249.50	-32	995	-3.21%
2018/04/10	75	248.23	73	249.26	244.50	2	981	0.20%
2018/04/09	52	241.57	33	240.64	240.50	19	929	2.04%
2018/04/03	19	236.24	6	233.50	238.00	13	917	1.42%
2018/04/02	125	234.59	22	233.11	236.00	103	921	11.18%	大買/鉅額交易
2018/03/31	62	227.08	2	226.50	230.00	60	911	6.59%
2018/03/30	2	216.75	19	217.76	217.50	-17	901	-1.88%
2018/03/29	21	213.14	1	217.00	216.50	20	925	2.16%
2018/03/28	0	0.00	5	202.20	201.50	-5	920	-0.54%
2018/03/27	3	203.83	1	203.50	203.50	2	967	0.21%
2018/03/26	4	199.38	0	0.00	199.50	4	1,023	0.39%
2018/03/23	1	198.00	3	197.83	197.50	-2	1,064	-0.19%
2018/03/22	0	0.00	14	205.50	204.00	-14	1,067	-1.31%
2018/03/21	18	210.86	1	206.50	206.50	17	1,080	1.57%
2018/03/20	0	0.00	3	204.83	204.50	-3	1,098	-0.27%
2018/03/19	3	207.00	0	0.00	207.00	3	1,147	0.26%
2018/03/15	0	0.00	1	208.00	207.00	-1	1,186	-0.08%
2018/03/13	1	211.50	7	212.14	211.50	-6	1,193	-0.50%
2018/03/12	7	212.71	3	211.17	214.00	4	1,202	0.33%
2018/03/09	2	208.00	8	206.06	208.00	-6	1,197	-0.50%
2018/03/08	11	214.14	8	217.75	207.50	3	1,192	0.25%
2018/03/07	7	206.43	2	208.25	202.50	5	1,161	0.43%
2018/03/06	1	206.00	0	0.00	206.00	1	1,159	0.09%
2018/03/05	3	207.83	0	0.00	206.50	3	1,161	0.26%
2018/03/02	0	0.00	1	209.00	209.00	-1	1,162	-0.09%
2018/02/27	0	0.00	4	217.13	215.50	-4	1,161	-0.34%
2018/02/26	1	217.00	3	214.00	217.50	-2	1,160	-0.17%
2018/02/23	2	217.00	10	215.50	215.00	-8	1,159	-0.69%
2018/02/22	12	211.71	9	208.11	212.00	3	1,157	0.26%
2018/02/21	11	207.14	0	0.00	208.50	11	1,164	0.94%
2018/02/08	0	0.00	7	207.07	202.00	-7	1,144	-0.61%
2018/02/07	6	217.17	1	213.50	213.50	5	1,130	0.44%
2018/02/06	1	219.50	4	219.75	208.50	-3	1,126	-0.27%
2018/02/05	4	231.00	8	224.56	231.50	-4	1,107	-0.36%
2018/02/02	0	0.00	7	234.79	234.00	-7	1,101	-0.64%
2018/02/01	4	238.50	0	0.00	235.50	4	1,112	0.36%
2018/01/31	7	235.50	16	238.03	235.00	-9	1,127	-0.80%
2018/01/30	76	243.35	3	241.83	241.00	73	1,129	6.46%
2018/01/29	5	241.70	14	241.96	241.50	-9	1,140	-0.79%
2018/01/26	17	236.97	9	233.11	240.50	8	1,131	0.71%
2018/01/25	2	241.75	30	245.03	235.00	-28	1,118	-2.50%
2018/01/24	22	234.45	1	233.00	236.50	21	1,058	1.98%
2018/01/23	12	232.54	4	234.25	231.50	8	1,046	0.76%
2018/01/22	79	232.98	2	232.25	232.50	77	1,036	7.43%
2018/01/19	0	0.00	31	229.66	230.00	-31	1,023	-3.03%
2018/01/18	25	230.38	2	231.50	236.00	23	1,008	2.28%
2018/01/17	9	225.00	16	226.44	225.00	-7	985	-0.71%
2018/01/16	20	226.80	1	223.00	224.50	19	977	1.94%
2018/01/15	3	220.17	0	0.00	220.50	3	965	0.31%
2018/01/12	1	223.00	0	0.00	221.00	1	963	0.10%
2018/01/08	30	234.63	0	0.00	230.50	30	921	3.25%