昶虹 (2443)-國泰-高雄券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
▼0.39
漲幅
-9.85%
成交量
1,348張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	3.96	0	0.00	3.96	1	1,125	0.09%
2024/03/22	2	4.93	0	0.00	4.86	2	1,457	0.14%
2024/03/21	0	4.58	0	0.00	4.79	0	1,452	0.00%
2024/03/18	0	4.64	0	0.00	4.63	0	1,488	0.00%
2024/03/14	0	4.98	0	0.00	4.59	0	1,565	0.00%
2024/03/13	0	4.96	0	0.00	4.84	0	1,554	0.00%
2024/03/12	1	5.10	0	0.00	5.15	1	1,538	0.07%
2024/03/07	0	5.12	0	0.00	4.78	0	1,507	0.00%
2024/03/06	0	4.95	0	0.00	4.82	0	1,503	0.00%
2024/03/05	0	4.96	0	0.00	4.86	0	1,500	0.00%
2024/03/04	0	5.04	0	0.00	4.95	0	1,499	0.00%
2024/03/01	0	5.30	0	0.00	5.06	0	1,498	0.00%
2024/02/27	0	5.15	0	0.00	4.92	0	1,491	0.00%
2024/02/26	1	5.17	0	0.00	5.15	1	1,483	0.07%
2024/02/21	1	5.50	2	5.23	5.22	-1	1,488	-0.07%
2024/02/19	0.5	5.04	0	0.00	4.90	0.5	1,479	0.03%
2024/02/16	0	0.00	1	4.97	5.01	-1	1,473	-0.07%
2024/02/15	0	0.00	2	5.01	4.86	-2	1,466	-0.14%
2024/01/30	4	5.18	1	5.29	5.17	3	1,397	0.21%
2024/01/29	0	0.00	0.9	5.72	5.72	-0.9	1,367	-0.06%
2024/01/26	4	6.43	1	6.44	6.35	3	1,344	0.22%
2024/01/25	0	0.00	3	6.22	6.22	-3	1,316	-0.23%
2024/01/24	0	0.00	5	5.98	6.00	-5	1,287	-0.39%
2024/01/22	2	5.39	0	0.00	5.37	2	1,258	0.16%
2024/01/19	0.1	5.11	10	5.11	5.11	-10	1,245	-0.80%
2024/01/18	5	4.65	0	0.00	4.65	5	1,183	0.42%
2024/01/16	0	0.00	3	5.00	4.95	-3	1,159	-0.26%
2024/01/15	0	0.00	1	4.72	4.72	-1	1,111	-0.09%
2024/01/12	0	0.00	5	4.72	4.65	-5	1,099	-0.45%
2024/01/11	0.1	4.38	0	0.00	4.33	0.1	1,068	0.01%
2024/01/09	0	0.00	10	4.30	4.50	-10	1,044	-0.96%
2024/01/08	5.2	4.64	0	0.00	4.50	5.2	994	0.52%
2024/01/05	5.2	4.86	0	0.00	4.99	5.2	958	0.54%
2024/01/04	0	0.00	8	4.92	5.11	-8	939	-0.85%
2024/01/03	0.2	4.45	5	4.87	4.87	-4.8	894	-0.53%
2024/01/02	5	4.30	0	0.00	4.43	5	839	0.60%
2023/12/29	0	0.00	10	4.53	4.22	-10	830	-1.20%
2023/12/28	0	0.00	88	4.24	4.30	-88	792	-11.10%
2023/12/27	4	4.70	0	0.00	4.56	4	754	0.53%
2023/12/26	20	4.95	6	4.93	5.01	14	704	1.99%
2023/12/25	0	0.00	8	4.56	4.56	-8	631	-1.27%
2023/12/22	9	4.03	5	4.10	4.15	4	562	0.71%
2023/12/20	10	3.44	0	0.00	3.44	10	421	2.37%
2023/12/19	5	3.19	0	0.00	3.13	5	405	1.23%
2023/12/18	5	3.21	0	0.00	3.26	5	405	1.23%
2023/12/14	0	0.00	2	3.24	3.25	-2	396	-0.50%
2023/12/13	83	3.56	0	0.00	3.17	83	385	21.54%
2023/12/12	5	3.20	0	0.00	3.30	5	353	1.42%
2023/12/08	0	0.00	31	2.68	2.73	-31	271	-11.44%
2023/12/01	0	2.70	0	0.00	2.62	0	264	0.00%
2023/11/21	0	2.79	0	0.00	2.81	0	238	0.01%
2023/11/20	0	0.00	50	2.30	2.58	-50	228	-21.93%
2023/11/17	0.2	2.52	0	0.00	2.52	0.2	213	0.12%
2023/11/16	0.4	2.79	6	2.84	2.79	-5.7	202	-2.79%
2023/11/15	1	3.10	0	0.00	3.09	1	188	0.51%
2023/11/14	0	0.00	3	3.03	3.07	-3	185	-1.62%
2023/11/02	0.1	2.93	0	0.00	2.97	0.1	192	0.03%
2023/10/30	2.1	3.19	0	0.00	3.16	2.1	197	1.05%
2023/10/25	0.1	2.65	0	0.00	2.70	0.1	187	0.05%
2023/10/24	2	2.70	0	0.00	2.71	2	187	1.07%
2023/10/03	0	0.00	2	3.08	3.08	-2	160	-1.25%
2023/09/13	1.1	2.80	0	0.00	2.80	1.1	160	0.68%
2023/09/12	1	3.02	0	0.00	3.11	1	142	0.70%
2023/08/17	0	0.00	1	3.40	3.40	-1	202	-0.49%
2023/08/15	0	0.00	2	3.18	3.15	-2	204	-0.98%
2023/08/10	0	0.00	2	3.12	3.15	-2	223	-0.89%
2023/08/01	5	3.13	0	0.00	3.22	5	249	2.01%
2023/07/26	1	3.40	0	0.00	3.39	1	271	0.37%
2023/07/25	5	3.37	0	0.00	3.45	5	274	1.82%
2023/07/20	0.2	3.44	0	0.00	3.50	0.2	277	0.09%
2023/07/17	6	3.50	0	0.00	3.53	6	279	2.15%
2023/07/10	0	0.00	2	3.63	3.62	-2	329	-0.61%
2023/07/04	3	3.54	0	0.00	3.51	3	447	0.67%
2023/06/16	10	3.53	0	0.00	3.60	10	476	2.10%
2023/06/15	5	3.60	0	0.00	3.60	5	472	1.06%
2023/06/14	19	3.82	0	0.00	3.73	19	464	4.09%
2023/06/13	2	3.50	0	0.00	3.50	2	444	0.45%
2023/06/09	5	3.55	0	0.00	3.54	5	441	1.13%
2023/05/31	0	3.36	0	0.00	3.35	0	418	0.00%
2023/05/26	14	3.52	0	0.00	3.55	14	410	3.41%
2023/05/25	19	3.55	0	0.00	3.56	19	406	4.68%
2023/05/16	0	0.00	1	3.27	3.35	-1	394	-0.25%
2023/05/12	2	3.14	0	0.00	3.20	2	377	0.53%
2023/05/04	1	3.35	0	0.00	3.50	1	355	0.28%
2023/05/03	5.1	3.67	1.6	3.63	3.61	3.5	354	1.00%
2023/04/12	0	0.00	2	4.20	3.99	-2	252	-0.79%
2023/04/11	5	4.60	3	4.39	4.30	2	219	0.91%
2023/04/06	2	3.54	0	0.00	3.55	2	127	1.56%
2023/03/31	0	3.24	0	0.00	3.23	0	94	0.00%
2023/03/29	0	3.12	0	0.00	2.94	0	83	0.00%
2023/03/28	0	2.93	0	0.00	2.94	0	83	0.00%
2023/03/13	0	2.90	0	0.00	2.87	0	85	0.00%
2023/02/23	0	3.05	0	0.00	2.96	0	94	0.00%
2023/02/20	0	2.97	0	0.00	2.93	0	95	0.00%
2023/02/15	0	0.00	0	2.62	2.82	0	95	0.00%
2023/02/09	0	3.00	0	0.00	2.87	0	102	0.00%
2023/02/03	0	2.84	0	0.00	2.80	0	102	0.00%
2023/02/02	5	2.88	0	0.00	2.84	5	102	4.89%
2023/01/16	0	0.00	0.6	2.81	2.80	-0.6	91	-0.62%
2023/01/13	0	2.78	0	0.00	2.80	0	91	0.00%
2022/12/27	0	2.78	0	0.00	2.85	0	89	0.00%
2022/10/26	0	0.00	1	2.72	2.70	-1	64	-1.55%
2022/10/24	2	2.47	0	0.00	2.46	2	64	3.09%
2022/10/18	0	2.78	0	0.00	2.44	0	63	0.00%
2022/10/17	0	2.61	0	0.00	2.53	0	60	0.00%
2022/09/07	0	2.93	0	0.00	3.08	0	50	0.00%
2022/08/23	0	0.00	13	3.00	3.00	-13	52	-24.74%
2022/08/22	1	3.01	0	0.00	3.03	1	54	1.85%
2022/08/12	0	3.15	0	0.00	3.46	0	69	0.00%
2022/08/10	0	3.19	0	0.00	3.25	0	61	0.00%
2022/08/09	0	3.56	0	0.00	3.35	0	59	0.01%
2022/07/06	0	3.70	0	0.00	3.56	0	86	0.01%
2022/06/09	0	3.88	0	0.00	3.80	0	93	0.00%
2022/05/20	0	4.00	0	0.00	3.50	0	71	0.00%
2022/05/18	0	3.42	0	0.00	3.70	0	71	0.00%
2022/05/16	0	3.50	0	0.00	3.38	0	72	0.00%
2022/05/13	0	3.12	0	0.00	3.22	0	73	0.00%
2022/04/18	0	3.10	10	3.11	3.12	-10	77	-12.85%
2022/04/01	0	3.40	0	0.00	3.18	0	237	0.00%
2022/03/31	0	3.24	0	0.00	3.13	0	241	0.00%
2022/03/22	0	3.39	0	0.00	3.30	0	243	0.00%
2022/03/04	0	0.00	0.1	3.62	3.70	-0.1	255	-0.03%
2022/03/02	0	0.00	0	3.69	3.67	0	254	0.00%
2022/02/11	1	4.00	0	0.00	3.93	1	258	0.39%
2022/01/26	12	3.91	0	0.00	3.90	12	260	4.60%
2022/01/19	0	3.60	0	0.00	3.60	0	257	0.00%
2022/01/10	0	0.00	40	4.96	4.44	-40	246	-16.26%
2022/01/06	43	4.57	2	4.09	4.10	41	201	20.34%
2021/12/27	1	3.15	0	0.00	3.16	1	88	1.12%
2021/11/01	2	3.03	0	0.00	3.03	2	67	2.98%
2021/10/27	2	2.95	0	0.00	2.95	2	64	3.09%
2021/10/26	0	0.00	1	2.97	2.97	-1	63	-1.57%
2021/10/19	2	2.94	0	0.00	2.94	2	69	2.87%
2021/10/18	2	2.95	0	0.00	2.94	2	69	2.88%
2021/08/17	0	0.00	0.1	2.87	2.95	-0.1	143	-0.09%
2021/08/16	0	0.00	0	3.00	2.99	0	145	-0.01%
2021/08/13	0	0.00	0.3	3.00	2.97	-0.3	146	-0.22%
2021/08/06	0	0.00	6	2.94	2.95	-6	147	-4.06%
2021/08/04	1	2.99	0	0.00	3.00	1	160	0.62%
2021/07/22	0	0.00	15	2.94	2.98	-15	189	-7.92%
2021/07/21	0	0.00	51	2.96	2.99	-51	196	-25.94%
2021/07/20	3	2.94	0	0.00	3.00	3	202	1.48%
2021/07/19	0	0.00	1	3.00	3.02	-1	211	-0.47%
2021/07/16	0	0.00	0.5	3.01	3.07	-0.5	231	-0.23%
2021/07/15	1	3.06	0	0.00	3.05	1	252	0.40%
2021/07/14	0	0.00	1	3.05	3.05	-1	256	-0.39%
2021/07/13	2	3.20	52	3.04	3.12	-50	265	-18.86%
2021/07/12	0	0.00	16	3.10	3.15	-16	270	-5.92%
2021/07/09	0	0.00	25	3.20	3.25	-25	279	-8.93%
2021/07/08	1	3.60	0	0.00	3.41	1	321	0.31%
2021/07/07	7	3.38	2	3.26	3.38	5	319	1.57%
2021/07/06	1	3.19	0	0.00	3.08	1	310	0.32%
2021/07/02	0	0.00	2	3.00	2.98	-2	324	-0.62%
2021/06/29	0	0.00	16	2.86	2.90	-16	349	-4.58%
2021/06/28	0	0.00	22	2.90	2.93	-22	349	-6.29%
2021/06/24	0	0.00	29	2.93	2.95	-29	346	-8.38%
2021/06/23	1	2.82	0	0.00	2.83	1	343	0.29%
2021/06/21	0	0.00	1	2.83	2.83	-1	344	-0.29%
2021/06/18	1	2.85	0	3.00	2.82	1	345	0.29%
2021/06/10	0	0.00	5	2.84	2.84	-5	343	-1.46%
2021/06/07	0	0.00	6	2.96	3.00	-6	343	-1.74%
2021/05/31	0	0.00	0	3.00	2.99	0	340	0.00%
2021/05/26	0	0.00	11	2.87	3.00	-11	338	-3.25%
2021/05/21	0	0.00	29	2.85	2.85	-29	335	-8.65%
2021/05/20	0	0.00	1	2.84	2.84	-1	335	-0.30%
2021/05/18	33	2.83	10	2.78	2.79	23	339	6.78%
2021/05/14	0	0.00	2	2.80	2.74	-2	342	-0.58%
2021/05/13	0	0.00	20	2.57	2.72	-20	351	-5.69%
2021/05/12	11	2.60	8	2.69	2.79	3	357	0.84%
2021/05/11	41	2.90	0	0.00	2.88	41	354	11.57%
2021/05/10	1	3.19	0	0.00	3.06	1	356	0.28%
2021/05/06	0	0.00	3	3.20	3.20	-3	388	-0.77%
2021/05/05	0	0.00	1	3.16	3.20	-1	402	-0.25%
2021/05/04	0	0.00	10	3.06	2.97	-10	399	-2.50%
2021/05/03	0	0.00	70	3.17	3.03	-70	393	-17.79%
2021/04/26	8	3.50	30	3.50	3.52	-22	379	-5.79%
2021/04/23	0	0.00	3	3.60	3.49	-3	374	-0.81%
2021/04/22	4	3.59	25	3.53	3.40	-21	364	-5.76%
2021/04/21	0	0.00	24	3.30	3.34	-24	340	-7.05%
2021/04/19	0	0.00	1	2.90	2.91	-1	316	-0.32%
2021/04/16	6	2.76	26	3.06	2.94	-20	313	-6.37%
2021/04/15	0	3.11	3	3.00	2.96	-3	308	-0.97%
2021/04/14	82	3.05	0	0.00	3.13	82	299	27.42%
2021/04/13	0	0.00	4	2.86	2.86	-4	258	-1.55%
2021/04/09	0	0.00	20	2.30	2.37	-20	252	-7.91%
2021/04/08	16	2.16	0	0.00	2.16	16	240	6.64%
2021/04/07	22	1.99	0	0.00	1.97	22	233	9.44%
2021/03/30	0	2.58	4	2.51	2.55	-4	215	-1.85%
2021/03/24	3	2.56	0	0.00	2.56	3	228	1.32%
2021/03/18	10	2.66	0	0.00	2.66	10	229	4.36%
2021/03/17	10	2.73	0	0.00	2.67	10	231	4.31%
2021/03/08	2	2.71	0	0.00	2.73	2	247	0.81%
2021/03/03	0	2.69	0	0.00	2.71	0	257	0.00%
2021/03/02	0	2.70	0	0.00	2.65	0	258	0.00%
2021/02/04	7	2.51	0	0.00	2.59	7	360	1.94%
2021/02/02	0	0.00	1	2.20	2.20	-1	348	-0.29%
2021/02/01	1	1.96	2	2.01	2.00	-1	343	-0.29%
2021/01/29	16	1.92	0	0.00	2.07	16	340	4.70%
2021/01/27	7	2.40	0	0.00	2.33	7	307	2.28%
2021/01/21	2	2.57	1	2.61	2.59	1	316	0.32%
2021/01/18	2	2.74	0	0.00	2.75	2	354	0.56%
2021/01/11	1	2.91	0	0.00	2.85	1	385	0.26%
2021/01/07	0	0.00	1	2.89	2.93	-1	442	-0.23%
2021/01/04	0	0.00	14	3.05	2.98	-14	469	-2.98%
2020/12/24	0	0.00	4	2.95	3.09	-4	568	-0.70%
2020/12/22	3	2.87	0	2.79	2.87	3	660	0.45%
2020/12/17	1	2.98	0	0.00	2.99	1	902	0.11%
2020/12/14	0	0.00	13	3.03	3.03	-13	992	-1.31%
2020/12/09	1	3.02	0	0.00	3.04	1	1,108	0.09%
2020/12/08	0	0.00	36	3.08	3.08	-36	1,122	-3.21%
2020/12/07	1	3.23	0	0.00	3.17	1	1,129	0.09%
2020/12/04	1	3.17	0	0.00	3.16	1	1,136	0.09%
2020/12/02	1	3.58	0	0.00	3.61	1	1,147	0.09%
2020/12/01	0	0.00	1	3.54	3.56	-1	1,155	-0.09%
2020/11/30	13	3.48	0	0.00	3.40	13	1,163	1.12%
2020/11/26	2	3.33	0	0.00	3.30	2	1,173	0.17%
2020/11/20	6	3.21	0	0.00	3.30	6	1,180	0.51%
2020/11/18	80	3.77	13	3.77	3.77	67	1,161	5.77%
2020/11/17	0	0.00	18	4.22	4.18	-18	1,137	-1.58%
2020/11/16	17	4.33	0	0.00	4.20	17	1,142	1.49%
2020/11/13	1	4.25	0	0.00	4.25	1	1,156	0.09%
2020/11/11	4	4.62	0	0.00	4.52	4	1,242	0.32%
2020/11/10	0	0.00	12	4.65	4.62	-12	1,268	-0.95%
2020/11/09	12	4.72	0	0.00	4.70	12	1,268	0.95%
2020/11/03	1	4.56	5	4.54	4.63	-4	1,272	-0.31%
2020/11/02	0	0.00	12	4.51	4.52	-12	1,272	-0.94%
2020/10/29	0	0.00	20	4.60	4.63	-20	1,275	-1.57%
2020/10/28	11	4.79	0	0.00	4.70	11	1,269	0.87%
2020/10/26	2	5.17	0	0.00	5.02	2	1,246	0.16%
2020/10/23	5	5.14	5	5.15	5.10	0	1,238	0.00%
2020/10/22	10	5.16	2	5.11	5.12	8	1,237	0.65%
2020/10/21	2	5.22	0	0.00	5.18	2	1,235	0.16%
2020/10/20	0	0.00	5	5.31	5.16	-5	1,231	-0.41%
2020/10/19	0	0.00	5	5.56	5.44	-5	1,222	-0.41%
2020/10/16	2	5.51	20	5.62	5.41	-18	1,222	-1.47%
2020/10/15	13	5.59	123	5.64	5.60	-110	1,199	-9.17%	大賣/鉅額交易
2020/10/14	0	0.00	32	5.15	5.30	-32	1,166	-2.74%
2020/10/13	51	5.02	0	0.00	5.08	51	1,164	4.38%
2020/10/12	13	5.14	3	5.10	5.12	10	1,162	0.86%
2020/10/08	0	0.00	2	5.19	5.17	-2	1,184	-0.17%
2020/10/07	58	5.24	87	5.24	5.25	-29	1,190	-2.44%
2020/10/06	26	5.24	0	0.00	5.27	26	1,190	2.18%
2020/10/05	36	5.42	0	0.00	5.43	36	1,188	3.03%
2020/09/30	14	5.37	6	5.26	5.50	8	1,210	0.66%
2020/09/29	10	5.01	8	5.00	5.00	2	1,185	0.17%
2020/09/28	153	5.30	6	5.30	5.26	147	1,197	12.28%	大買/鉅額交易
2020/09/25	130	5.91	0	0.00	5.84	130	1,144	11.36%	大買/鉅額交易
2020/09/24	17	6.23	140	6.47	6.48	-123	1,097	-11.20%	大賣/鉅額交易
2020/09/22	125	5.11	0	0.00	5.39	125	915	13.65%	大買/鉅額交易
2020/09/21	11	4.90	15	4.90	4.90	-4	849	-0.47%
2020/09/18	2	4.37	1	4.38	4.46	1	779	0.13%
2020/09/16	5	4.23	0	0.00	4.24	5	756	0.66%
2020/09/15	26	4.36	0	0.00	4.39	26	749	3.47%
2020/09/14	15	4.52	0	0.00	4.52	15	704	2.13%
2020/09/01	0	0.00	9	4.00	4.00	-9	568	-1.58%
2020/08/28	0	0.00	2	4.03	3.94	-2	561	-0.36%
2020/08/27	0	0.00	7	4.05	4.03	-7	556	-1.26%
2020/08/26	7	4.10	5	4.10	4.12	2	558	0.36%
2020/08/25	0	0.00	16	4.11	4.09	-16	567	-2.82%
2020/08/21	0	0.00	24	3.92	3.98	-24	551	-4.35%
2020/08/20	0	0.00	6	3.81	3.98	-6	545	-1.10%
2020/08/19	8	4.08	1	4.22	4.05	7	533	1.31%
2020/08/18	8.1	4.43	2	4.14	4.40	6.1	513	1.19%
2020/08/17	2	4.17	0	0.00	4.23	2	463	0.43%
2020/08/14	5	3.85	2	3.85	3.85	3	411	0.73%
2020/08/03	5	3.45	0	0.00	3.51	5	394	1.27%
2020/07/30	2	3.50	0	0.00	3.60	2	385	0.52%
2020/07/27	1	3.35	0	0.00	3.32	1	381	0.26%
2020/07/24	15	3.43	0	0.00	3.38	15	378	3.96%
2020/07/23	0	0.00	1	3.62	3.59	-1	377	-0.27%
2020/07/22	4	3.60	0	0.00	3.61	4	374	1.07%
2020/07/17	3	3.70	0	0.00	3.70	3	360	0.83%
2020/07/15	8	4.02	0	0.00	3.92	8	341	2.34%
2020/07/13	3	3.50	0	0.00	3.50	3	299	1.00%
2020/07/09	10	3.75	0	0.00	3.56	10	282	3.54%
2020/06/17	1	2.99	0	3.00	3.02	1	205	0.49%
2020/06/03	0	0.00	17	3.05	3.07	-17	242	-7.02%
2020/06/02	17	3.10	0	0.00	3.03	17	249	6.82%
2020/05/19	0	0.00	2	2.96	2.96	-2	227	-0.88%
2020/05/18	2	3.13	0	0.00	2.99	2	225	0.89%
2020/04/16	0	0.00	11	2.97	2.94	-11	329	-3.34%
2020/04/06	11	2.70	0	0.00	2.75	11	470	2.34%
2020/03/12	1	2.99	0	0.00	3.00	1	479	0.21%
2020/03/09	5	3.62	0	0.00	3.48	5	459	1.09%
2020/02/12	3	3.88	0	0.00	3.92	3	440	0.68%
2020/02/05	0	4.00	0	0.00	4.01	0	418	0.00%
2020/01/08	1	3.86	1	4.19	3.80	0	319	0.00%
2020/01/03	1	4.53	1	4.98	4.97	0	273	0.00%
2019/10/25	0	0.00	2	3.04	2.93	-2	172	-1.16%
2019/10/24	0	0.00	10	2.82	3.06	-10	165	-6.06%
2019/10/23	10	2.80	0	0.00	2.80	10	159	6.26%
2019/10/03	1	2.70	0	0.00	2.67	1	147	0.68%
2019/07/24	0	0.00	1	3.30	3.16	-1	154	-0.65%
2019/03/18	0	4.30	0	0.00	4.31	0	109	0.00%
2019/03/12	0	0.00	3	4.37	4.34	-3	112	-2.67%
2019/01/28	0	4.31	0	0.00	4.38	0	141	0.00%
2018/12/20	1	4.61	0	0.00	4.63	1	173	0.58%
2018/12/19	3	4.68	0	0.00	4.74	3	174	1.72%
2018/10/05	0	0.00	2	5.70	5.72	-2	198	-1.01%
2018/10/03	0	0.00	2	5.90	5.90	-2	199	-1.00%
2018/09/04	0	0.00	7	6.45	6.45	-7	369	-1.90%
2018/08/30	0	0.00	1	6.49	6.49	-1	632	-0.16%
2018/08/16	1	6.47	0	0.00	6.36	1	851	0.12%
2018/08/14	7	6.89	1	6.99	6.86	6	854	0.70%
2018/08/07	0	0.00	2	6.15	6.16	-2	858	-0.23%
2018/07/31	2	6.06	0	0.00	6.06	2	890	0.22%
2018/07/11	0	0.00	1	6.25	6.18	-1	911	-0.11%
2018/06/27	1	6.45	0	0.00	6.41	1	920	0.11%
2018/06/25	0	0.00	7	6.48	6.45	-7	920	-0.76%
2018/06/15	3	7.02	0	0.00	6.85	3	900	0.33%
2018/06/14	0	7.00	0	0.00	7.05	0	894	0.00%
2018/06/12	3	7.50	0	0.00	7.45	3	849	0.35%
2018/06/08	3	8.37	0	0.00	8.03	3	785	0.38%
2018/06/07	8	8.54	0	0.00	8.54	8	720	1.11%
2018/06/06	1	7.64	0	0.00	7.77	1	603	0.17%
2018/06/05	0	0.00	10	7.07	7.07	-10	506	-1.97%
2018/06/01	10	6.30	0	0.00	6.28	10	446	2.24%
2018/05/11	0	0.00	10	5.89	5.97	-10	299	-3.34%
2018/04/30	10	5.66	0	0.00	5.77	10	279	3.58%
2018/04/18	0	0.00	20	5.91	5.96	-20	262	-7.61%
2018/04/17	0	5.80	0	0.00	5.84	0	259	0.00%
2018/04/12	20	5.77	0	0.00	5.80	20	247	8.08%
2018/01/19	0	0.00	0.6	6.21	6.30	-0.6	120	-0.53%