台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.75%
  • 成交量
    395
  • 產業
    上櫃 營建類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐謙 (5523)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/270.127.30627.4027.30-5.994-6.23%
2024/01/2900.000.727.5527.30-0.7105-0.69%
2024/01/160.226.8000.0027.000.21040.19%
2024/01/110.226.4500.0026.950.21000.19%
2024/01/0500.000.127.8027.80-0.197-0.06%
2024/01/030.127.6500.0027.500.1960.10%
2024/01/020.127.7000.0027.650.1950.10%
2023/12/180.127.6500.0027.650.1940.11%
2023/12/150.227.3000.0027.300.2940.19%
2023/12/120.427.756.128.0028.20-5.784-6.70%
2023/12/1100.000.227.2526.95-0.270-0.29%
2023/12/080.126.2600.0026.100.1640.10%
2023/12/070.126.1500.0026.100.1660.11%
2023/12/060.126.1400.0025.800.1670.11%
2023/12/05026.2000.0026.050670.01%
2023/11/30026.2000.0026.000650.01%
2023/11/28026.3000.0026.150650.01%
2023/11/24126.0000.0026.301641.56%
2023/11/22826.1200.0026.0586312.71%
2023/11/21325.60126.1525.602593.32%
2023/11/2000.000.525.6225.15-0.555-0.98%
2023/11/1700.000.425.3525.20-0.457-0.74%
2023/11/140.124.9000.0025.050.1570.12%
2023/10/310.524.9000.0025.100.5660.75%
2023/10/23024.8500.0025.200690.03%
2023/10/1200.00026.0025.10067-0.01%
2023/09/2200.00125.0025.00-167-1.48%
2023/09/1900.00324.9324.95-366-4.50%
2023/09/14424.7000.0024.854646.18%
2023/09/1300.00125.0025.00-164-1.56%
2023/09/12124.7000.0024.701621.60%
2023/09/11124.75125.1025.100610.00%
2023/09/08125.15125.3525.400590.01%
2023/09/01024.85125.3025.35-157-1.73%
2023/08/31125.15125.2025.200560.00%
2023/08/30125.10125.3025.300550.00%
2023/08/2500.00125.3025.30-158-1.71%
2023/08/24125.101.125.3525.30-0.157-0.20%
2023/08/230.625.0000.0025.300.6580.99%
2023/08/22124.95125.3025.300560.00%
2023/08/16325.30325.5025.900580.00%
2023/08/15024.8000.0025.000520.02%
2023/08/14124.85125.0025.000520.00%
2023/08/10124.85125.0025.000510.00%
2023/08/08124.85125.0025.000470.00%
2023/07/27024.5000.0025.000490.07%
2023/07/25124.80124.9525.000480.00%
2023/07/2400.00224.9525.00-247-4.22%
2023/07/210.224.1000.0024.900.2470.43%
2023/07/200.324.7500.0025.000.3470.69%
2023/06/200.124.7500.0024.950.1510.10%
2023/06/0800.00625.3025.10-650-11.91%
2023/05/310.126.950.226.9526.50-0.149-0.12%
2023/05/3000.000.127.2026.10-0.149-0.24%
2023/05/2400.000.126.5026.30-0.148-0.10%
2023/05/220.126.30126.6026.40-147-1.99%
2023/05/1900.00125.9025.70-143-2.31%
2023/05/1800.000.125.9525.65-0.142-0.16%
2023/05/1000.00125.5025.25-144-2.24%
2023/05/0800.00325.6025.20-344-6.74%
2023/05/040.824.4000.0025.000.8421.88%
2023/05/02224.5300.0024.502395.03%
2023/04/281.824.5800.0024.701.8394.50%
2023/04/25124.7500.0024.701402.44%
2023/04/21124.6500.0024.751412.44%
2023/04/18124.9500.0025.001412.41%
2023/04/10525.27326.5325.402404.93%
2023/04/07125.0000.0025.251332.95%
2023/04/06125.0000.0025.051333.03%
2023/03/29124.8500.0024.851323.12%
2023/03/170.124.5500.0024.900.1350.24%
2023/03/15125.0000.0025.001342.86%
2023/03/13125.3000.0025.301342.88%
2023/03/08125.32125.8525.850320.01%
2023/03/03025.1500.0025.350310.06%
2023/02/20024.5000.0024.950270.07%
2023/02/16124.9000.0025.001273.61%
2023/02/14124.8500.0024.951283.57%
2023/01/060.124.9000.0024.950.1280.35%
2022/11/300.225.6500.0024.900.2280.69%
2022/08/10125.6500.0025.601601.66%
2022/08/0500.00025.7025.800620.00%
2022/08/03026.9000.0025.550640.00%
2022/08/01225.40125.8025.801651.53%
2022/07/2800.00224.7825.50-266-3.01%
2022/06/07128.50128.3528.100750.00%
2022/05/2700.00128.0528.00-168-1.45%
2022/05/1700.00126.0026.95-167-1.49%
2022/04/2600.00424.5024.70-474-5.40%
2022/04/21123.9000.0024.001731.37%
2022/04/20123.1500.0024.001721.37%
2022/04/1500.00123.9523.80-168-1.45%
2022/03/1700.001028.3628.40-1061-16.26%
2022/01/2400.00128.3528.95-186-1.15%
2022/01/20129.5000.0029.601821.21%
2022/01/03128.8000.0028.801751.33%
2021/11/0400.00231.1530.50-266-3.00%
2021/08/1800.00128.7029.05-1253-0.39%
2021/08/02330.67232.1830.9513160.32%
2021/07/30133.2500.0033.8012980.33%
2021/07/26132.0500.0032.0013140.32%
2021/07/2300.00231.6831.55-2323-0.62%
2021/07/22132.50232.4531.55-1332-0.30%
2021/07/1900.00330.4030.35-3422-0.71%
2021/07/0900.00529.8529.90-5556-0.90%
2021/07/07532.17131.6531.5045550.72%
2021/07/05130.1000.0029.6515520.18%
2021/06/3000.00130.3031.00-1564-0.18%
2021/06/0200.00129.8029.20-1614-0.16%
2021/05/28130.0500.0029.9016120.16%
2021/05/2000.00130.0030.00-1612-0.16%
2021/05/18127.2000.0027.8516060.16%
2021/05/14928.1200.0027.6095961.51%
2021/05/1300.005626.7827.65-56589-9.51%
2021/05/1200.00129.0028.55-1579-0.17%
2021/05/0600.00132.5532.15-1545-0.18%
2021/05/04231.6300.0030.9025190.38%
2021/04/272331.88132.1531.75224824.56%
2021/04/26234.3000.0034.6524550.44%
2021/04/2300.00230.0031.60-2411-0.49%
2021/04/22129.00228.9528.80-1394-0.25%
2021/04/20329.20329.4029.9503690.00%
2021/04/1500.00223.3023.20-2280-0.71%
2021/04/1300.00223.0021.50-2275-0.73%
2021/04/1200.00123.5022.85-1274-0.36%
2021/04/09122.7000.0022.7512680.37%
2021/04/0700.00222.5522.30-2260-0.77%
2021/04/06523.1600.0022.9552571.94%
2021/03/263820.833520.2820.6532281.31%
2021/03/2500.00120.4520.30-1211-0.47%
2021/02/26118.5000.0018.5513400.29%
2021/02/1700.00118.0018.15-1477-0.21%
2021/01/2100.00118.0018.05-1487-0.21%
2021/01/19119.0000.0018.4514850.21%
2021/01/1800.00217.7017.60-2481-0.42%
2021/01/15218.08418.0517.75-2486-0.41%
2021/01/1100.000.118.0017.40-0.1496-0.01%
2021/01/0500.00117.6517.65-1488-0.20%
2020/12/23116.4500.0016.4014820.21%
2020/12/14216.253416.3216.55-32477-6.71%
2020/12/1100.00216.6816.60-2473-0.42%
2020/12/1000.002416.4816.60-24468-5.12%
2020/12/0900.002516.6816.75-25464-5.38%
2020/12/08717.12117.2017.1064601.30%
2020/12/04317.80117.6017.6024520.44%
2020/12/03717.461217.5317.45-5449-1.11%
2020/12/02217.8500.0017.8524390.46%
2020/12/01218.05218.0018.2504330.00%
2020/11/301618.861118.5518.5054211.19%
2020/11/27117.6500.0017.6013850.26%
2020/11/26318.4000.0018.4033630.83%
2020/11/252818.74718.1418.80213486.03%
2020/11/241618.791018.7618.5063071.95%
2020/11/23918.548.718.7518.700.32740.11%
2020/11/201017.35817.3417.1522210.90%
2020/11/19816.6600.0016.3581954.10%
2020/11/18615.1800.0015.6061623.70%
2020/11/13115.2000.0015.2011570.63%
2020/11/0200.00114.5014.60-1150-0.66%
2020/10/2300.00115.5515.40-1133-0.75%
2020/10/22115.85315.8215.95-2130-1.54%
2020/10/2100.00115.4515.30-1120-0.83%
2020/09/041913.1900.0013.151912615.05%
2020/09/031113.1500.0013.15111288.59%
2020/07/2800.001011.6011.55-10100-9.91%
2020/07/2700.00812.2511.90-897-8.24%
2020/07/2400.00212.6012.50-294-2.12%
2020/07/2300.00413.1813.20-489-4.45%
2020/07/2200.00313.2313.20-388-3.38%
2020/07/2000.00113.2513.30-175-1.32%
2020/04/1619.4800.009.461901.10%
2020/02/2500.00211.5011.50-2109-1.82%
2020/02/2000.00211.8011.90-2120-1.67%
2020/02/1800.00211.8311.95-2149-1.34%
2020/02/1400.00211.2511.60-2195-1.02%
2020/02/1200.00110.9511.10-1223-0.45%
2020/02/1000.00510.7511.00-5325-1.53%
2020/02/0400.00111.0011.05-1332-0.30%
2020/01/3000.001011.0611.45-10325-3.07%
2020/01/2000.00111.8511.80-1321-0.31%
2020/01/1700.00111.9011.85-1320-0.31%
2020/01/1500.00111.9511.95-1320-0.31%
2020/01/1000.00112.0011.95-1318-0.31%
2020/01/0200.00111.9011.90-1312-0.32%
2019/12/2700.00111.7011.70-1308-0.32%
2019/12/2300.00311.7211.75-3304-0.98%
2019/12/1200.00111.9511.95-1303-0.33%
2019/12/0600.001011.9112.00-10303-3.29%
2019/11/1500.00713.1013.10-7246-2.84%
2019/11/141711.831712.2011.9502260.00%
2019/11/13412.40413.8012.4002090.00%
2019/11/08113.95113.8013.9501510.00%
2019/11/0700.00312.6012.75-392-3.24%
2019/10/16210.0800.0010.202992.01%
2019/10/08110.0500.0010.2011001.00%
2019/10/04210.1000.0010.1521021.96%
2019/10/02110.1000.0010.0511040.96%
2019/10/01310.1300.0010.0531042.87%
2019/09/27110.1500.0010.1511040.96%
2019/09/26110.1500.0010.1511020.97%
2019/09/25310.1300.0010.1031022.92%
2019/09/23110.1500.0010.1511010.98%
2019/09/20210.0800.0010.2521011.97%
2019/09/17110.2500.0010.301991.00%
2019/09/16210.4000.0010.402982.03%
2019/08/06210.2000.0010.1521061.87%
2019/08/05510.4000.0010.1551064.67%
2019/08/02110.7000.0010.8011040.96%
2019/07/30511.3300.0011.0051024.89%
2019/07/24211.4000.0011.702942.11%
2019/07/193111.5300.0011.15316745.85%
2019/07/18710.7000.0010.7574914.08%
2019/07/1229.6900.009.692434.60%
2019/07/1119.6700.009.661422.35%
2019/07/1059.6100.009.6954211.79%
2019/07/09179.5900.009.58174240.27%
2019/07/0839.5300.009.633427.08%
2019/07/0529.5000.009.502404.90%
2019/07/0419.4900.009.491402.46%
2019/07/0329.5000.009.522414.85%
2019/06/2719.4500.009.451422.38%
2019/06/2519.4400.009.441422.36%
2019/06/2429.5100.009.442424.71%
2019/06/2119.4000.009.451432.30%
2019/06/1900.0019.499.41-143-2.30%
2019/06/1719.4000.009.401452.21%
2019/06/1419.4000.009.401452.21%
2019/06/1319.4300.009.411452.21%
2019/05/150.39.4100.009.410.3430.68%
2019/05/1000.0019.559.64-139-2.51%
2019/04/1100.0019.609.60-137-2.66%
2019/03/2900.0029.599.60-234-5.75%
2019/03/1819.3400.009.471333.02%
2019/03/1219.3800.009.361332.99%
2019/02/2619.3300.009.391342.94%
2019/01/1800.0019.509.69-131-3.21%
2018/12/1200.0019.939.93-129-3.42%
2018/12/0700.0029.929.92-225-7.97%
2018/10/3100.0019.309.34-126-3.84%
2018/10/2600.0019.159.25-127-3.63%
2018/09/2529.4800.009.582414.86%
2018/09/2149.5000.009.604409.92%
2018/07/0419.6100.009.671911.09%
2018/06/2819.7200.009.791981.01%
2018/06/15110.4500.0010.301921.08%
2018/06/14210.2000.0010.252902.21%
2018/06/11110.3000.0010.251851.17%
2018/06/05210.2500.0010.502872.28%
2018/02/0800.00111.2511.20-1145-0.69%
豐謙 相關文章
豐謙 相關影音