台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
日盛金 (5820)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/2800.001.111.6511.70-1.16,052-0.02%
2022/10/2100.00111.6511.65-15,867-0.02%
2022/10/2000.00111.6011.65-15,859-0.02%
2022/10/1200.00011.6011.6005,8090.00%
2022/09/2800.00211.6011.65-24,964-0.04%
2022/09/21511.60511.5511.6004,3710.00%
2022/09/1570011.4000.0011.457002,26330.92% 大買/鉅額交易
2022/09/125011.4000.0011.45502,1572.32%
2022/09/085011.4000.0011.45502,0042.49%
2022/09/014011.40111.4011.45391,9781.97%
2022/08/30011.5000.0011.4501,9290.00%
2022/08/2300.00111.5511.50-12,089-0.05%
2022/08/16011.5000.0011.4502,0060.00%
2022/08/15111.5000.0011.4511,8090.06%
2022/08/12111.5000.0011.5011,5310.07%
2022/08/113011.5000.0011.45301,5301.96%
2022/08/1000.00111.4511.45-11,551-0.06%
2022/08/0400.00111.4511.50-11,570-0.06%
2022/07/25111.5000.0011.4511,6050.06%
2022/07/1100.00111.4511.50-11,401-0.07%
2022/06/24112.2000.0012.1518120.12%
2022/06/09112.2000.0012.2017790.13%
2022/06/070.812.3000.0012.250.86610.13%
2022/06/0200.000.312.3012.30-0.3669-0.05%
2022/05/3100.00212.4012.25-2682-0.29%
2022/05/3000.000.112.3512.35-0.1502-0.02%
2022/05/2400.00312.4012.35-3452-0.66%
2022/05/2000.000.112.4012.40-0.1436-0.03%
2022/05/1900.000.512.4012.35-0.5440-0.12%
2022/05/1700.00012.4012.3504240.00%
2022/05/1600.000.312.4012.35-0.3419-0.08%
2022/05/1300.00112.3512.40-1415-0.24%
2022/05/10012.3500.0012.4004080.00%
2022/05/06212.3500.0012.4024100.49%
2022/05/040.512.3500.0012.400.54050.12%
2022/05/03112.3500.0012.3514230.24%
2022/04/280.812.3500.0012.350.84280.19%
2022/04/27112.3500.0012.3514290.23%
2022/04/26112.3500.0012.3514310.23%
2022/04/2000.001012.3512.35-10468-2.13%
2022/04/19212.40012.3512.3524860.41%
2022/04/14512.4500.0012.3555040.99%
2022/04/12012.4000.0012.4005050.00%
2022/04/1100.00212.4012.35-2506-0.39%
2022/04/072.212.4000.0012.402.25140.43%
2022/04/0600.00312.4012.40-3516-0.58%
2022/03/2400.00012.3512.4005050.00%
2022/03/23312.40212.3512.4015100.20%
2022/03/21312.4000.0012.4535240.57%
2022/03/18012.3500.0012.4005140.00%
2022/03/1700.00012.4012.4005140.00%
2022/03/16212.4000.0012.3525130.39%
2022/03/1500.00212.4012.35-2518-0.39%
2022/03/11012.3500.0012.4005160.00%
2022/03/10012.3500.0012.3505170.00%
2022/03/0800.00212.3512.35-2506-0.40%
2022/03/0700.00112.3512.35-1509-0.20%
2022/02/2500.001012.3512.35-10519-1.93%
2022/02/230.312.3500.0012.350.35150.06%
2022/02/2200.000.712.3012.40-0.7518-0.13%
2022/02/1400.002.112.3512.35-2.1543-0.40%
2022/02/11012.3500.0012.4505790.00%
2022/01/24012.3500.0012.3506890.00%
2022/01/1400.00112.3512.35-11,029-0.10%
2022/01/13112.40112.4012.4001,0250.00%
2022/01/1100.00212.3512.35-2996-0.20%
2022/01/0600.00012.3512.3501,0200.00%
2022/01/0500.003.612.3512.40-3.61,040-0.34%
2022/01/0400.000.512.3512.35-0.51,044-0.05%
2022/01/030.512.3500.0012.350.51,0650.05%
2021/12/300.512.3500.0012.350.51,0730.05%
2021/12/2900.001.812.3312.40-1.81,084-0.16%
2021/12/270.312.3500.0012.350.31,0930.02%
2021/12/22112.3500.0012.3511,1350.09%
2021/12/2100.000.512.3612.35-0.51,154-0.04%
2021/12/200.112.3500.0012.350.11,1720.01%
2021/12/17212.4000.0012.4021,1810.17%
2021/12/1600.000.712.3512.35-0.71,196-0.06%
2021/12/14012.3000.0012.3501,3200.00%
2021/12/0900.004.112.4012.35-4.11,383-0.29%
2021/12/02412.3500.0012.3541,5430.26%
2021/12/0100.00112.3512.40-11,603-0.06%
2021/11/2600.000.112.3512.35-0.11,7710.00%
2021/11/22212.4000.0012.3522,7880.07%
2021/11/183.612.3900.0012.353.62,7950.13%
2021/11/17112.4000.0012.3512,7920.04%
2021/11/15012.3500.0012.3502,8010.00%
2021/11/100.112.3000.0012.350.12,8370.00%
2021/11/09112.3500.0012.3012,8300.04%
2021/11/0800.000.212.3512.30-0.22,848-0.01%
2021/11/0300.00312.9512.95-32,813-0.11%
2021/11/010.312.9500.0013.000.32,7500.01%
2021/10/26212.9500.0012.9522,4280.08%
2021/10/0800.00312.9012.90-32,477-0.12%
2021/10/0100.00112.9012.90-12,432-0.04%
2021/09/271012.95212.9012.9082,4110.33%
2021/09/2300.00312.9012.90-32,401-0.12%
2021/09/17412.9500.0012.9042,3060.17%
2021/09/16112.9500.0012.9512,2590.04%
2021/09/100.112.90112.9012.90-12,157-0.04%
2021/09/0900.000.112.9012.90-0.12,150-0.01%
2021/09/0300.00212.9012.90-22,092-0.10%
2021/09/0200.000.112.8512.90-0.12,1430.00%
2021/09/01312.9200.0012.9032,0860.14%
2021/08/300.112.8500.0012.950.12,1270.00%
2021/08/261.112.8500.0012.901.11,8480.06%
2021/08/230.912.9000.0012.900.91,3530.07%
2021/08/1300.00012.9012.9001,6060.00%
2021/08/11012.9000.0012.9001,5960.00%
2021/08/09112.9500.0012.9511,7810.06%
2021/08/060.112.85112.9512.95-11,919-0.05%
2021/08/0400.00312.9513.00-32,042-0.15%
2021/08/030.412.9000.0012.950.42,1030.02%
2021/07/300.612.9000.0012.950.62,1480.03%
2021/07/29112.9000.0012.9512,2090.04%
2021/07/280.812.9000.0012.950.82,2140.04%
2021/07/270.212.9000.0012.950.22,2780.01%
2021/07/260.212.9000.0012.950.22,3050.01%
2021/07/23112.951.312.9512.95-0.32,342-0.01%
2021/07/220.112.9000.0012.900.12,2910.00%
2021/07/1500.000.312.9512.90-0.32,546-0.01%
2021/07/1300.000.312.9012.95-0.32,595-0.01%
2021/06/3000.000.112.8912.95-0.13,1840.00%
2021/06/22012.90312.9012.85-34,095-0.07%
2021/06/1600.00012.8512.9004,5310.00%
2021/06/1100.00012.8512.9004,6700.00%
2021/06/010.112.8500.0012.850.15,0240.00%
2021/05/260.212.85112.9012.90-0.95,042-0.02%
2021/05/2400.000.112.8012.85-0.15,1900.00%
2021/05/211012.900.112.9012.909.95,2210.19%
2021/05/1800.00112.9012.90-15,242-0.02%
2021/05/1200.002012.8512.85-205,026-0.40%
2021/05/1000.001.112.8512.90-1.14,955-0.02%
2021/05/0700.000.112.8012.85-0.14,9570.00%
2021/05/0600.00312.8512.85-35,001-0.06%
2021/05/04312.9000.0012.8535,0070.06%
2021/05/03012.88112.9012.85-14,994-0.02%
2021/04/28112.951.112.9012.85-0.15,0150.00%
2021/04/2600.002412.8512.85-245,006-0.48%
2021/04/231012.85112.8512.8595,0140.18%
2021/04/221012.851312.8412.80-35,022-0.06%
2021/04/2100.00412.8112.80-45,025-0.08%
2021/04/20212.85512.8012.80-35,092-0.06%
2021/04/190.112.80212.8012.80-1.95,132-0.04%
2021/04/1600.00112.8012.85-15,111-0.02%
2021/04/1500.00112.7512.80-15,055-0.02%
2021/04/1400.00712.8012.80-75,120-0.14%
2021/04/1300.001012.7512.80-105,288-0.19%
2021/04/12212.78612.7512.80-45,282-0.08%
2021/04/09512.751.412.7412.753.65,2400.07%
2021/04/081012.75112.7012.7595,2350.17%
2021/04/07412.701312.6612.70-95,232-0.17%
2021/04/0600.004012.7512.70-405,344-0.75%
2021/04/01212.65012.6512.6525,4210.04%
2021/03/30112.550.212.6012.800.85,5610.01%
2021/03/261112.7000.0012.70116,2460.18%
2021/03/2500.00212.7312.75-26,169-0.03%
2021/03/241512.8042.212.7512.75-27.26,201-0.44%
2021/03/222112.40112.3512.35206,1050.33%
2021/03/18012.3000.0012.3506,2810.00%
2021/03/162412.3000.0012.35246,1250.39%
2021/03/152012.4500.0012.45205,9630.34%
2021/03/121712.4600.0012.50175,9060.29%
2021/03/11512.40312.5312.5525,8970.03%
2021/03/1000.00212.4512.50-25,618-0.04%
2021/03/0900.00112.4512.50-15,591-0.02%
2021/03/05012.5000.0012.5005,5720.00%
2021/03/031.112.5510012.5012.50-98.95,499-1.80%
2021/03/0200.0010.712.5012.50-10.75,451-0.20%
2021/02/2600.001612.5612.60-165,392-0.30%
2021/02/2524.212.52112.5012.5523.25,3400.43%
2021/02/24312.1500.0012.1035,2180.06%
2021/02/220.512.2000.0012.250.55,1400.01%
2021/02/190.112.1000.0012.100.15,1010.00%
2021/02/1810012.10012.1512.101005,0721.97%
2021/02/170.212.1000.0012.150.25,0300.00%
2021/02/052012.1000.0012.10204,9940.40%
2021/02/040.212.1000.0012.100.24,9770.00%
2021/02/032012.1000.0012.10204,9580.40%
2021/02/0200.00112.1012.10-14,918-0.02%
2021/01/29112.00112.1012.0504,8580.00%
2021/01/28112.2000.0012.2014,8220.02%
2021/01/26112.3000.0012.3014,7600.02%
2021/01/25612.2900.0012.2564,7220.13%
2021/01/222512.15012.2012.15254,6770.53%
2021/01/21112.20112.2012.2504,6460.00%
2021/01/1800.002.112.2012.30-2.14,527-0.05%
2021/01/1500.002.312.3412.15-2.34,490-0.05%
2021/01/1400.006.312.3012.35-6.34,439-0.14%
2021/01/13212.303.112.2212.25-1.14,380-0.02%
2021/01/0800.00112.5512.55-14,269-0.02%
2021/01/0700.00412.6012.55-44,195-0.10%
2021/01/06312.6216.112.6412.65-13.14,107-0.32%
2021/01/0500.00012.5512.6003,9030.00%
2021/01/04212.6000.0012.6023,8660.05%
2020/12/3100.00412.5612.60-43,821-0.10%
2020/12/3000.00312.6212.60-33,836-0.08%
2020/12/29112.6500.0012.7013,7530.03%
2020/12/2800.005.112.5412.65-5.13,612-0.14%
2020/12/252.612.545.212.5512.55-2.53,533-0.07%
2020/12/2400.00112.6012.60-13,441-0.03%
2020/12/2300.0016.412.6612.65-16.43,311-0.50%
2020/12/2258.312.73120.512.7812.70-62.23,064-2.03% 大賣/
2020/12/2100.004.212.0012.00-4.22,107-0.20%
2020/12/18111.001611.0110.95-152,115-0.71%
2020/12/1700.005.510.8910.90-5.52,024-0.27%
2020/12/162.110.655.110.7110.70-31,951-0.15%
2020/12/1500.006010.5510.70-601,891-3.17%
2020/12/147010.71210.8510.85681,7983.78%
2020/12/110.110.05510.1010.10-51,610-0.31%
2020/12/100.110.0500.0010.050.11,6080.00%
2020/12/09110.1000.0010.1011,5980.06%
2020/12/08110.20510.2010.20-41,622-0.25%
2020/12/070.110.3000.0010.400.11,6580.01%
2020/12/0400.001310.4010.40-131,648-0.79%
2020/12/0300.00010.3010.3001,6500.00%
2020/12/0200.001910.2910.35-191,673-1.14%
2020/12/0100.00310.2510.25-31,688-0.18%
2020/11/300.210.3000.0010.300.21,7320.01%
2020/11/2600.00010.3510.3502,1460.00%
2020/11/250.810.358.110.3510.35-7.32,214-0.33%
2020/11/240.110.350.510.3510.30-0.42,243-0.02%
2020/11/230.110.353.510.4110.40-3.42,251-0.15%
2020/11/20110.45110.5010.4502,2340.00%
2020/11/190.110.4500.0010.450.12,2500.00%
2020/11/182.210.4900.0010.502.22,2740.09%
2020/11/110.210.4011710.4810.50-116.82,548-4.58% 大賣/鉅額交易
2020/11/091.910.402.510.4210.40-0.53,090-0.02%
2020/11/060.110.355010.4010.45-49.93,285-1.52%
2020/11/040.110.401010.4510.40-9.93,607-0.27%
2020/11/0300.001410.4410.40-143,677-0.38%
2020/11/020.110.45410.3510.35-3.93,737-0.10%
2020/10/290.710.64510.7310.75-4.33,972-0.11%
2020/10/2800.00110.7510.75-14,153-0.02%
2020/10/2600.00010.7010.8004,4460.00%
2020/10/2300.001010.8010.80-104,588-0.22%
2020/10/21110.70110.8010.7005,0580.00%
2020/10/1500.000.510.7510.80-0.55,872-0.01%
2020/10/13110.7000.0010.7516,2280.02%
2020/10/071.110.606210.8010.70-616,332-0.96%
2020/09/2900.00410.7310.80-46,570-0.06%
2020/09/2800.005210.7010.70-526,637-0.78%
2020/09/2500.00210.6010.55-26,655-0.03%
2020/09/24110.6500.0010.5516,6310.02%
2020/09/23110.75310.7010.65-26,581-0.03%
2020/09/220.110.70110.8010.70-16,553-0.01%
2020/09/2110010.9010910.9510.85-96,514-0.14% 大賣/
2020/09/175110.905010.9510.9516,4690.02%
2020/09/165010.905010.9510.9006,4550.00%
2020/09/1500.00110.9010.95-16,444-0.02%
2020/09/145010.9500.0010.85506,4560.77%
2020/09/1111310.985011.0511.00636,4350.98% 大買/
2020/09/1000.00410.9510.95-46,387-0.06%
2020/09/090.110.60110.6010.70-0.96,345-0.01%
2020/09/0700.001010.5810.65-106,348-0.16%
2020/09/0300.001310.5510.55-136,329-0.21%
2020/09/021111.15711.1410.6046,2850.06%
2020/09/0100.001.111.4011.40-1.16,035-0.02%
2020/08/3100.005010.1510.40-505,887-0.85%
2020/08/285010.055010.1010.1505,8310.00%
2020/08/2500.002010.1510.20-205,811-0.34%
2020/08/20310.0800.0010.0535,7560.05%
2020/08/181110.10110.1010.10105,6880.18%
2020/08/17610.0100.0010.1065,6660.11%
2020/08/145310.555010.6010.5535,4940.05%
2020/08/135010.555010.6010.6005,2150.00%
2020/08/123.110.5800.0010.553.14,9380.06%
2020/08/11110.5500.0010.5514,7510.02%
2020/08/10110.551510.6410.55-144,621-0.30%
2020/08/061310.6000.0010.55134,3700.30%
2020/08/052210.604410.6510.55-224,313-0.51%
2020/08/0400.00210.6010.55-24,163-0.05%
2020/08/03110.5000.0010.5514,0830.02%
2020/07/31410.6100.0010.6043,8960.10%
2020/07/3010010.58100.110.5510.55-0.13,7560.00%
2020/07/295010.505010.5510.6003,6110.00%
2020/07/2800.003410.5510.50-343,469-0.98%
2020/07/275410.608010.7810.55-263,334-0.78%
2020/07/2400.002910.5810.55-293,028-0.96%
2020/07/2300.00110.6010.50-12,792-0.04%
2020/07/2200.0040.410.4510.50-40.42,592-1.56%
2020/07/2100.00110.4510.45-12,373-0.04%
2020/07/204010.454210.4910.40-22,227-0.09%
2020/07/171210.40310.3810.3591,9990.45%
2020/07/1600.000.710.2510.35-0.71,874-0.03%
2020/07/1500.00310.2510.30-31,811-0.17%
2020/07/1400.003510.2210.25-351,801-1.94%
2020/07/1300.00510.1810.15-51,766-0.28%
2020/07/105010.180.110.1010.1549.91,7422.86%
2020/07/09210.281710.3410.40-151,702-0.88%
2020/07/085010.10429.9910.1581,5890.50%
2020/07/0700.00109.949.95-101,486-0.67%
2020/07/0629.72269.719.80-241,426-1.68%
2020/06/3000.0019.669.63-11,458-0.07%
2020/06/2900.0059.659.65-51,470-0.34%
2020/06/2200.0049.749.74-41,539-0.26%
2020/06/1900.000.29.659.77-0.21,618-0.01%
2020/06/1809.5900.009.6201,6380.00%
2020/06/170.49.56129.569.60-11.61,660-0.70%
2020/06/1659.5819.579.5941,7200.23%
2020/06/1529.6000.009.5721,7750.11%
2020/06/1299.38209.609.68-111,801-0.61%
2020/06/1129.6611.99.689.61-9.91,834-0.54%
2020/06/1019.7100.009.7411,8520.05%
2020/06/0900.0039.629.73-31,905-0.16%
2020/06/0500.0019.559.49-11,966-0.05%
2020/06/0419.4800.009.5011,9840.05%
2020/06/030.29.4000.009.450.22,0110.01%
2020/06/0100.00139.299.34-132,001-0.65%
2020/05/290.29.2900.009.270.21,9990.01%
2020/05/2700.0039.309.30-32,072-0.14%
2020/05/222.19.2600.009.272.12,1370.10%
2020/05/210.19.2800.009.280.12,1580.01%
2020/05/200.59.2800.009.300.52,1610.02%
2020/05/1429.3800.009.3022,1940.09%
2020/05/1229.2929.339.3402,2090.00%
2020/05/0829.2300.009.2122,2190.09%
2020/05/0659.2000.009.2052,2260.22%
2020/05/0539.2700.009.2732,2390.13%
2020/05/04109.3339.329.2872,2460.31%
2020/04/3000.0029.399.43-22,265-0.09%
2020/04/2929.3700.009.4122,2820.09%
2020/04/285.19.3000.009.375.12,3230.22%
2020/04/2799.3900.009.4092,4160.37%
2020/04/2219.1000.009.1712,4790.04%
2020/04/170.29.33109.359.33-9.82,598-0.38%
2020/04/1619.3200.009.3212,6480.04%
2020/04/1319.3000.009.2712,7080.04%
2020/04/0959.1059.299.4302,7640.00%
2020/04/085.48.9200.009.115.42,7670.20%
2020/04/0128.78108.888.90-82,754-0.29%
2020/03/310.18.8228.798.82-1.92,762-0.07%
2020/03/301.18.5800.008.761.12,7690.04%
2020/03/2628.5100.008.5722,7860.07%
2020/03/2400.0058.458.40-52,713-0.18%
2020/03/2358.1600.008.1752,6980.19%
2020/03/20108.5758.588.4952,7000.19%
2020/03/19147.910.67.907.8513.42,6580.50%
2020/03/1818.6418.558.6102,6100.00%
2020/03/1728.6500.008.6022,5980.08%
2020/03/1618.8500.008.8212,5390.04%
2020/03/13108.5823.38.729.00-13.32,487-0.54%
2020/03/1289.4200.009.3182,4260.33%
2020/03/1169.7200.009.7062,3780.25%
2020/03/10429.7200.009.75422,3831.76%
2020/03/0959.8000.009.8452,3670.21%
2020/03/05109.9700.009.97102,3630.42%
2020/03/0459.8900.009.9652,3950.21%
2020/03/0259.8000.009.7852,4330.21%
2020/02/2659.9819.989.9942,4030.17%
2020/02/2000.00310.0510.10-32,421-0.12%
2020/02/180.210.0000.0010.050.22,4260.01%
2020/02/17110.0000.0010.0512,4190.04%
2020/02/13110.0500.0010.0012,4250.04%
2020/02/1200.00310.0010.05-32,417-0.12%
2020/02/1119.9900.0010.0012,4130.04%
2020/02/1019.9400.009.9512,4350.04%
2020/02/0769.9619.979.9952,4630.20%
2020/02/06110.0000.0010.0512,4700.04%
2020/02/0539.9729.999.9812,4630.04%
2020/02/042.29.9519.979.971.22,4520.05%
2020/02/03139.9300.009.96132,4270.54%
2020/01/31110.00410.0110.00-32,380-0.13%
2020/01/3069.8900.009.8962,3420.26%
2020/01/2000.00210.1010.20-22,253-0.09%
2020/01/1700.00910.0710.10-92,215-0.41%
2020/01/14510.0000.009.9852,1640.23%
2020/01/1319.95610.0010.05-52,121-0.24%
2020/01/105.19.9800.0010.005.12,0640.25%
2020/01/0929.9139.899.91-12,006-0.05%
2020/01/080.19.8300.009.830.11,9700.01%
2020/01/0700.0099.849.86-91,945-0.46%
2019/12/3000.00519.799.77-511,808-2.82%
2019/12/24549.6900.009.70541,7653.06%
2019/12/2019.7900.009.7911,7260.06%
2019/12/1919.8069.819.80-51,735-0.29%
2019/12/1800.0039.779.83-31,742-0.17%
2019/12/1700.0019.789.79-11,734-0.06%
2019/12/161.19.7419.759.740.11,7280.01%
2019/12/130.19.7200.009.730.11,7300.01%
2019/12/110.19.6800.009.680.11,7130.01%
2019/12/0629.6000.009.6021,7260.12%
2019/12/0549.6200.009.6341,7120.23%
2019/12/043.19.6100.009.683.11,6970.18%
2019/12/0329.6100.009.6821,6800.12%
2019/12/0219.6000.009.6211,6660.06%
2019/11/2919.6600.009.6311,6420.06%
2019/11/2859.7049.719.7011,6090.06%
2019/11/27109.7700.009.76101,6020.62%
2019/11/2619.7219.859.8501,5720.00%
2019/11/2549.7600.009.7541,5300.26%
2019/11/2219.7839.839.75-21,534-0.13%
2019/11/2019.7900.009.7911,5060.07%
2019/11/1900.0039.719.74-31,512-0.20%
2019/11/1429.6600.009.6521,5050.13%
2019/11/1329.6900.009.7121,5060.13%
2019/11/1259.6859.679.7001,5400.00%
2019/11/0819.7523.49.789.75-22.41,550-1.44%
2019/11/0759.793.19.749.781.91,7040.11%
2019/11/0600.00309.809.77-301,715-1.75%
2019/11/0500.00809.719.68-801,708-4.68%
2019/11/0429.6300.009.6521,7870.11%
2019/10/3119.5700.009.5711,8730.05%
2019/10/3019.550.19.579.560.91,9040.05%
2019/10/2969.5500.009.5361,9090.31%
2019/10/2439.7519.789.7521,9360.10%
2019/10/2300.0039.789.77-31,946-0.15%
2019/10/2100.0019.669.68-11,926-0.05%
2019/10/1519.6000.009.6011,9490.05%
2019/10/1400.0079.659.63-71,973-0.35%
2019/10/0919.5600.009.5511,9700.05%
2019/10/0819.6100.009.6111,9910.05%
2019/10/0299.7500.009.7392,0380.44%
2019/10/0159.8619.839.8242,0310.20%
2019/09/2719.9000.009.8812,0290.05%
2019/09/26209.8529.929.99182,0360.88%
2019/09/25219.8900.009.89212,0341.03%
2019/09/24309.9919.989.98292,0351.42%
2019/09/2310.710.05210.0510.058.72,0470.42%
2019/09/2029.8710.19.889.90-8.12,029-0.40%
2019/09/1929.9000.009.8922,0180.10%
2019/09/1219.550.29.599.550.82,0230.04%
2019/09/1119.5300.009.5212,0230.05%
2019/09/0519.4300.009.4212,0700.05%
2019/09/0319.4000.009.4012,2200.05%
2019/09/0219.3000.009.3512,3240.04%
2019/08/3019.3000.009.3012,3910.04%
2019/08/293.29.2900.009.293.22,4130.13%
2019/08/2819.3000.009.3012,4830.04%
2019/08/2639.3800.009.3832,5220.12%
2019/08/2359.5000.009.5152,5360.20%
2019/08/2279.5100.009.5772,5940.27%
2019/08/2199.6459.639.6442,6570.15%
2019/08/20159.5039.479.51122,7080.44%
2019/08/1629.2300.009.2622,7940.07%
2019/08/15319.28109.239.24212,8280.74%
2019/08/1419.4800.009.4812,8330.04%
2019/08/13189.4900.009.49182,9340.61%
2019/08/12299.6239.539.51262,9620.88%
2019/08/081110.45210.4510.5092,8280.32%
2019/08/071010.3500.0010.40102,8240.35%
2019/08/0619010.2700.0010.301902,8496.67% 大買/鉅額交易
2019/08/051410.4500.0010.45142,7990.50%
2019/08/022010.5800.0010.55202,9180.69%
2019/08/01210.6800.0010.6522,9970.07%
2019/07/25410.6600.0010.7043,4750.12%
2019/07/241510.7000.0010.65153,5500.42%
2019/07/221010.7000.0010.70103,9950.25%
2019/07/1900.00110.7010.70-13,977-0.03%
2019/07/1700.00110.6510.65-13,995-0.03%
2019/07/16110.6500.0010.6514,0010.02%
2019/07/152110.7500.0010.75213,9910.53%
2019/07/1000.00110.6010.60-14,011-0.02%
2019/07/0900.000.110.6510.60-0.14,0150.00%
2019/07/0300.00210.6510.65-24,141-0.05%
2019/07/0200.00610.6510.75-64,149-0.14%
2019/06/2800.00110.6510.75-14,123-0.02%
2019/06/26110.652410.6510.65-234,066-0.57%
2019/06/21210.65910.6510.70-74,025-0.17%
2019/06/20210.6000.0010.6524,0190.05%
2019/06/18110.600.110.6010.600.93,9810.02%
2019/06/1700.000.110.6010.60-0.13,9680.00%
2019/06/14110.60110.6510.6003,9830.00%
2019/06/122610.56110.5510.55253,9670.63%
2019/06/111110.82111.1010.80103,9090.26%
2019/06/052010.93310.9010.85173,6630.46%
2019/06/041510.8000.0010.80153,6210.41%
2019/06/03110.55510.5710.70-43,550-0.11%
2019/05/31910.6500.0010.6593,5110.26%
2019/05/29110.65810.5710.65-73,454-0.20%
2019/05/28110.355210.3710.85-513,395-1.50%
2019/05/2700.001,40110.4010.30-1,4013,321-42.18% 大賣/鉅額交易
2019/05/23510.4500.0010.4553,2310.15%
2019/05/2200.00110.5010.55-13,175-0.03%
2019/05/20110.25510.4010.45-43,090-0.13%
2019/05/1700.0010.110.3010.25-10.12,962-0.34%
2019/05/16110.2500.0010.2512,9210.03%
2019/05/15310.2000.0010.2532,8980.10%
2019/05/14102.610.05510.0510.1097.62,8623.41% 大買/
2019/05/1300.005.410.1510.15-5.42,835-0.19%
2019/05/1010110.15110.2510.151002,8813.47% 大買/
2019/05/093.510.29110.3010.252.52,7000.09%
2019/05/08710.20110.2510.2562,5800.23%
2019/05/07310.20210.2010.2512,5000.04%
2019/05/061,206.310.0313.610.1110.101,192.72,38849.95% 大買/鉅額交易
2019/05/034.210.013110.0310.05-26.82,234-1.20%
2019/05/0229.94309.949.96-282,090-1.34%
2019/04/303.49.7900.009.823.41,9780.17%
2019/04/2979.8119.889.8161,8820.32%
2019/04/2659.6000.009.7051,7180.29%
2019/04/2539.1300.009.1131,4330.21%
2019/04/2349.1229.109.1221,4160.14%
2019/04/2289.1300.009.1381,4030.57%
2019/04/1919.1600.009.1611,3920.07%
2019/04/1569.1800.009.1961,3070.46%
2019/04/12309.2100.009.20301,2952.32%
2019/04/11219.220.19.209.2120.91,2901.62%
2019/04/106.19.3000.009.286.11,2570.48%
2019/04/092.99.330.29.359.352.71,2470.22%
2019/04/0839.45109.569.57-71,150-0.61%
2019/04/02509.4800.009.45501,1524.34%
2019/03/2800.00309.489.50-301,148-2.61%
2019/03/250.19.4700.009.470.11,1860.01%
2019/03/2119.6400.009.6211,1790.08%
2019/03/1800.0059.539.52-51,165-0.43%
2019/03/1400.00179.499.50-171,154-1.47%
2019/03/1300.0019.379.42-11,138-0.09%
2019/03/070.59.3600.009.360.51,1380.04%
2019/03/0519.3600.009.3711,1460.09%
2019/03/040.59.4000.009.400.51,1440.04%
2019/02/272.59.3700.009.352.51,1420.22%
2019/02/210.19.3600.009.360.11,1220.01%
2019/02/200.59.3619.429.39-0.51,106-0.05%
2019/02/1509.3500.009.3601,1070.00%
2019/02/1300.0089.399.37-81,113-0.72%
2019/02/120.69.3939.439.40-2.41,104-0.22%
2019/02/11119.4819.609.58101,0760.93%
2019/01/1800.0058.989.01-51,013-0.49%
2019/01/17108.9628.968.9781,0260.78%
2019/01/1600.0038.928.93-31,037-0.29%
2019/01/0828.7200.008.7221,1420.17%
2019/01/0718.6300.008.6911,1660.09%
2019/01/0438.5400.008.5631,1810.25%
2018/12/2818.570.18.648.640.91,2440.07%
2018/12/2688.6600.008.6481,2490.64%
2018/12/2518.6800.008.7011,2440.08%
2018/12/2118.8000.008.8011,2860.08%
2018/12/2018.8000.008.8211,2920.08%
2018/12/190.18.8000.008.800.11,3150.01%
2018/12/1888.7800.008.7681,3430.60%
2018/12/1748.9300.008.9541,3990.29%
2018/12/1228.9200.008.9521,4450.14%
2018/12/1118.9300.008.9411,4420.07%
2018/12/1018.9600.008.9911,4340.07%
2018/12/0619.0000.008.9911,4440.07%
2018/11/3018.9000.008.9011,4880.07%
2018/11/2738.9900.009.0031,4930.20%
2018/11/2349.0200.009.0241,4890.27%
2018/11/2249.0400.009.0541,4960.27%
2018/11/150.19.0300.009.030.11,5170.01%
2018/11/1200.0049.139.04-41,544-0.26%
2018/10/300.38.9400.008.940.32,4310.01%
2018/10/250.28.9300.008.910.22,6320.01%
2018/10/2200.000.19.179.17-0.12,8120.00%
2018/10/1919.0200.009.0712,8880.03%
2018/10/1819.0900.009.0212,8760.03%
2018/10/170.19.2000.009.200.12,8400.00%
2018/10/1559.1500.009.1552,8140.18%
2018/10/1200.0019.129.26-12,792-0.04%
2018/10/1129.1900.009.1622,7830.07%
2018/10/0919.4700.009.4712,7300.04%
2018/10/05129.5089.469.4742,7290.15%
2018/10/0300.0039.679.68-32,707-0.11%
2018/10/02109.7019.689.6892,7070.33%
2018/10/0115.19.7500.009.7515.12,6990.56%
2018/09/28119.8500.009.81112,7090.41%
2018/09/250.19.9619.989.96-0.92,676-0.03%
2018/09/2100.0059.659.96-52,655-0.19%
2018/09/2000.0019.589.59-12,554-0.04%
2018/09/1919.58119.549.55-102,551-0.39%
2018/09/1819.3800.009.4212,5150.04%
2018/09/1319.3939.409.42-22,594-0.08%
2018/09/1100.0039.229.23-32,607-0.12%
2018/09/1049.1800.009.1842,6290.15%
2018/09/07109.2500.009.29102,6490.38%
2018/09/0659.3000.009.3352,6770.19%
2018/09/0429.4600.009.4322,6980.07%
2018/08/240.19.4019.379.35-0.92,814-0.03%
2018/08/2289.4700.009.4582,8560.28%
2018/08/2100.0019.409.44-12,838-0.04%
2018/08/1600.0069.169.17-62,862-0.21%
2018/08/1529.3300.009.3022,8630.07%
2018/08/1389.5059.539.4832,8440.11%
2018/08/1000.001010.1610.20-102,675-0.37%
2018/08/09110.0500.0010.1012,4660.04%
2018/08/0700.00510.2010.20-52,366-0.21%
2018/08/06610.13110.1010.0552,2840.22%
2018/08/0329.961810.029.97-162,232-0.72%
2018/08/0259.69109.699.67-52,126-0.24%
2018/08/0100.00309.679.70-302,107-1.42%
2018/07/31179.6729.669.68152,0960.72%
2018/07/3099.7069.729.7032,0780.14%
2018/07/27239.5719.579.58222,0271.08%
2018/07/26139.4319.459.45122,0030.60%
2018/07/2500.0049.269.25-42,059-0.19%
2018/07/2000.0049.149.13-42,165-0.18%
2018/07/1619.1000.009.1212,2330.04%
2018/07/1029.0900.009.0922,2710.09%
2018/07/0638.9500.008.9532,2920.13%
2018/07/0319.0700.009.0712,2970.04%
2018/06/29379.1300.009.12372,2941.61%
2018/06/2819.1000.009.1012,2930.04%
2018/06/2159.2800.009.2752,2180.23%
2018/06/1919.3500.009.3112,2240.04%
2018/06/1500.0049.299.35-42,218-0.18%
2018/06/1400.00209.339.27-202,207-0.91%
2018/06/1229.2600.009.2622,5480.08%
2018/06/1129.2400.009.2322,7080.07%
2018/06/0529.0900.009.1122,9390.07%
2018/06/0129.0529.059.0602,9640.00%
2018/05/3029.0700.009.0923,0300.07%
2018/05/2100.00389.269.23-383,328-1.14%
2018/05/16109.0319.039.0293,2370.28%
2018/05/1500.0019.029.02-13,224-0.03%
2018/05/10119.0100.009.02113,2360.34%
2018/05/0728.8600.008.8923,2040.06%
2018/05/0428.8868.888.90-43,202-0.12%
2018/05/0300.0028.908.85-23,184-0.06%
2018/05/02168.9700.008.96163,1290.51%
2018/04/3068.72108.818.83-42,997-0.13%
2018/04/24158.2500.008.25152,9300.51%
2018/04/2300.0018.378.31-12,901-0.03%
2018/04/2068.3600.008.3962,8920.21%
2018/04/1788.3600.008.3782,8950.28%
2018/04/1608.5200.008.5202,8870.00%
2018/04/1248.5100.008.5142,8780.14%
2018/04/1100.0018.528.54-12,876-0.03%
2018/03/3100.0018.538.53-12,817-0.04%
2018/03/2918.5018.478.4702,8240.00%
2018/03/2848.5000.008.5142,8230.14%
2018/03/2218.6800.008.6512,7860.04%
2018/03/2148.7200.008.7042,7750.14%
2018/03/1519.0400.009.0112,3770.04%
2018/03/140.19.2459.359.29-4.92,203-0.22%
2018/03/1300.0089.309.27-82,092-0.38%
2018/03/1200.0069.069.07-61,982-0.30%
2018/03/0900.000.28.909.00-0.21,937-0.01%
2018/03/0500.00168.868.75-162,014-0.79%
2018/03/0218.9900.009.0612,0620.05%
2018/03/0100.00309.049.11-302,004-1.50%
2018/02/2358.3100.008.3251,9400.26%
2018/02/2200.0008.168.1902,2360.00%
2018/02/21108.0500.008.12102,3220.43%
2018/02/0558.2100.008.2252,5340.20%
2018/02/0118.3000.008.3012,8060.04%
2018/01/3158.3000.008.3352,8270.18%
2018/01/3058.3500.008.3752,8300.18%
2018/01/26108.4800.008.53102,8170.35%
2018/01/2300.00508.528.49-502,862-1.75%
2018/01/2200.0068.608.55-62,888-0.21%
2018/01/1918.5900.008.5912,9070.03%
2018/01/18508.6400.008.59502,9311.71%
2018/01/1148.2600.008.2543,1860.13%
2018/01/1048.3200.008.3343,2320.12%
2018/01/0918.3600.008.3813,2690.03%
2018/01/0518.3900.008.4213,3340.03%
2018/01/0200.00508.348.37-503,462-1.44%
日盛金 相關文章
日盛金 相關影音