淇譽電 (6247)-國泰-高雄券商分點個股進出

台股 » 個股 » 淇譽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淇譽電

(6247)

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
44張
產業
上櫃電源供應器(SPS)
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淇譽電 (6247)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/21	0	0.00	0.1	15.40	15.40	-0.1	74	-0.07%
2022/12/20	0	0.00	0.5	15.40	15.40	-0.5	74	-0.67%
2022/12/15	0	0.00	0.3	15.35	15.35	-0.3	73	-0.34%
2022/12/05	0	0.00	0.3	15.35	15.35	-0.3	69	-0.44%
2022/11/30	0	0.00	0.6	15.40	15.40	-0.6	68	-0.93%
2022/11/29	0	0.00	0.4	15.40	15.35	-0.4	68	-0.54%
2022/11/28	0	0.00	0.2	15.35	15.35	-0.2	67	-0.31%
2022/11/21	0	0.00	0.1	15.35	15.35	-0.1	67	-0.08%
2022/11/17	0	0.00	0.1	15.30	15.35	-0.1	66	-0.09%
2022/11/10	0	0.00	1.4	15.35	15.35	-1.4	64	-2.23%
2022/11/09	0	0.00	4	15.40	15.35	-4	63	-6.29%
2022/11/04	0	0.00	0.1	15.25	15.30	-0.1	59	-0.17%
2022/11/03	0	0.00	0.1	15.25	15.25	-0.1	57	-0.10%
2022/11/02	0	0.00	0.2	15.25	15.30	-0.2	56	-0.35%
2022/11/01	0	0.00	0.1	15.30	15.25	-0.1	56	-0.18%
2022/10/31	0	0.00	1.4	15.29	15.30	-1.4	55	-2.51%
2022/10/28	0	0.00	0.4	15.20	15.25	-0.4	54	-0.64%
2022/10/27	1	15.25	1.1	15.25	15.25	-0.1	53	-0.11%
2022/10/26	0	0.00	1.9	15.20	15.20	-1.9	52	-3.68%
2022/10/25	0	0.00	2.1	15.22	15.20	-2.1	51	-4.19%
2022/10/24	0	0.00	7.8	15.20	15.20	-7.8	48	-16.00%
2022/10/21	0.2	15.15	11.2	15.18	15.20	-11	46	-23.80%
2022/10/20	0	0.00	4.5	15.21	15.35	-4.5	38	-11.79%
2022/10/19	1.2	15.28	7.5	15.20	15.20	-6.3	29	-21.59%
2022/10/18	0	0.00	3.6	14.85	14.85	-3.6	11	-30.34%
2022/10/17	0	0.00	0.1	13.50	13.50	-0.1	9	-1.11%
2022/10/11	1	10.30	0.5	10.43	10.20	0.5	7	5.92%
2022/10/05	0.3	10.40	2.4	10.37	10.35	-2.1	7	-27.57%
2022/10/04	1.1	10.38	0.1	10.45	10.30	1	7	13.71%
2022/10/03	0	10.75	0	0.00	10.10	0	7	0.05%
2022/09/28	0.3	10.81	0.2	10.90	10.70	0.1	8	1.05%
2022/09/26	0	11.20	0.1	11.00	10.75	-0.1	8	-1.15%
2022/09/22	1	10.80	0.2	11.07	10.80	0.8	9	8.58%
2022/09/19	0	0.00	0.4	11.12	11.00	-0.4	10	-4.21%
2022/09/16	1.2	11.19	0.4	11.15	11.00	0.8	12	6.96%
2022/09/15	1.1	10.95	0.6	11.20	10.95	0.5	13	3.72%
2022/09/14	1.1	10.64	1	10.99	10.60	0.1	19	0.51%
2022/09/13	1.2	10.99	1	11.16	10.95	0.1	19	0.67%
2022/09/12	1.2	11.03	0.5	11.15	11.00	0.7	19	3.48%
2022/09/08	0	0.00	0.1	11.40	11.00	-0.1	19	-0.33%
2022/09/05	0	0.00	0.4	11.31	11.10	-0.4	19	-2.08%
2022/09/02	1	11.10	0.6	11.33	11.10	0.4	20	1.94%
2022/09/01	1	11.20	0.2	11.40	11.25	0.8	20	3.90%
2022/08/30	0	0.00	0.2	11.30	11.30	-0.2	20	-1.20%
2022/08/29	1	11.20	0.9	11.48	11.30	0.1	20	0.58%
2022/08/26	1.4	11.20	0.6	11.39	11.30	0.7	20	3.56%
2022/08/25	1	11.05	0	11.45	11.00	1	20	4.77%
2022/08/24	0.1	11.20	0.4	11.20	11.00	-0.3	20	-1.34%
2022/08/22	0	0.00	0.3	11.20	11.20	-0.3	21	-1.52%
2022/08/19	1	11.15	0	0.00	11.20	1	21	4.71%
2022/08/18	0.2	11.34	0	0.00	11.20	0.2	21	0.83%
2022/08/17	0	11.35	0	0.00	11.40	0	21	0.21%
2022/08/16	0.1	11.41	0	0.00	11.45	0.1	21	0.32%
2022/08/15	0	0.00	0.2	11.25	11.20	-0.2	21	-0.92%
2022/08/12	1	11.05	0.1	11.40	11.20	0.9	21	4.37%
2022/08/11	3.2	11.33	0.8	10.99	11.30	2.5	20	11.69%
2022/08/10	1	10.20	1	10.70	10.90	0	19	-0.04%
2022/08/09	0	0.00	0.3	10.50	10.20	-0.3	19	-1.56%
2022/08/08	0	10.40	0.8	10.43	10.20	-0.8	19	-4.04%
2022/08/05	1	10.20	0.7	10.38	10.50	0.4	19	1.75%
2022/08/04	0	0.00	0.4	10.40	10.20	-0.4	20	-1.97%
2022/08/03	0.1	10.46	0	0.00	10.45	0.1	20	0.49%
2022/08/02	1	10.16	0.6	10.36	10.00	0.5	20	2.28%
2022/07/29	0	0.00	0.1	10.35	10.15	-0.1	20	-0.25%
2022/07/28	1.2	10.03	0.8	10.24	10.05	0.4	20	1.91%
2022/07/27	0.1	10.25	0.2	10.25	10.25	0	20	-0.19%
2022/07/26	0.1	10.20	0	0.00	10.00	0.1	20	0.48%
2022/07/25	0.2	10.20	0.6	10.20	10.10	-0.4	21	-2.00%
2022/07/21	0.2	10.08	0	0.00	9.92	0.2	20	1.02%
2022/07/18	1.5	9.96	0	0.00	9.95	1.5	21	6.73%
2022/07/15	0.3	10.02	0.2	10.20	9.95	0.1	21	0.23%
2022/07/14	0.3	10.15	0	0.00	9.99	0.3	21	1.20%
2022/07/12	0.1	10.25	0	0.00	9.98	0.1	21	0.37%
2022/07/11	1.4	10.10	0.5	10.28	10.05	0.9	21	4.16%
2022/07/08	0.2	10.25	0.2	10.30	10.35	0	22	-0.14%
2022/07/07	0.4	9.98	1.4	9.90	9.95	-1	21	-4.51%
2022/07/06	1.2	9.84	0	0.00	9.52	1.2	22	5.43%
2022/07/04	0	9.90	0	0.00	9.74	0	21	0.14%
2022/07/01	1.1	9.72	0	0.00	9.70	1.1	21	4.95%
2022/06/29	0	0.00	0.1	10.30	10.00	-0.1	21	-0.61%
2022/06/28	1.5	10.23	0.1	10.35	10.20	1.4	21	6.20%
2022/06/24	0.1	10.10	0	0.00	10.20	0.1	22	0.45%
2022/06/21	0.1	10.40	0	0.00	10.50	0.1	21	0.23%
2022/06/20	1.1	10.12	0	0.00	10.65	1.1	21	4.94%
2022/06/17	0.1	10.45	0.3	10.45	10.40	-0.2	21	-0.88%
2022/06/16	0.2	10.50	0	0.00	10.40	0.2	21	1.12%
2022/06/15	1	10.50	2.1	10.53	10.70	-1.1	21	-5.21%
2022/06/14	0.1	10.75	0	0.00	10.65	0.1	20	0.49%
2022/06/13	2	10.95	0	0.00	11.15	2	18	10.54%
2022/06/08	0	11.00	0	0.00	10.40	0	11	0.41%
2022/06/07	0.2	10.50	0.3	10.52	10.40	-0.1	11	-0.63%
2022/06/06	0.2	10.48	0	0.00	10.55	0.2	12	1.25%
2022/06/02	0.1	10.30	0.3	10.40	10.20	-0.2	12	-1.81%
2022/06/01	0	0.00	0.5	10.41	10.35	-0.5	12	-4.40%
2022/05/30	0.3	10.64	0.3	10.90	10.20	0	12	-0.29%
2022/05/23	1	10.30	0.2	10.40	10.30	0.8	13	6.23%
2022/05/11	0	0.00	0.1	10.30	10.10	-0.1	13	-1.08%
2022/05/06	0.1	10.65	0.6	10.66	10.40	-0.5	13	-3.84%
2022/05/05	1	10.50	0.1	10.80	10.50	0.9	13	6.82%
2022/05/04	0	0.00	0.2	10.80	10.50	-0.2	13	-1.44%
2022/05/03	0	0.00	0.4	10.63	10.50	-0.4	13	-2.93%
2022/04/29	1	10.45	0.8	10.70	10.70	0.2	13	1.18%
2022/04/28	1	10.60	1.3	10.82	10.80	-0.3	14	-2.27%
2022/04/27	0	0.00	0.4	10.75	10.90	-0.4	15	-2.61%
2022/04/25	0	0.00	0.4	10.65	10.80	-0.4	15	-2.63%
2022/04/22	0	0.00	0.2	10.65	10.70	-0.2	15	-1.26%
2022/04/21	0.2	10.60	0	0.00	10.45	0.2	16	0.90%
2022/04/20	0.1	10.65	0	0.00	10.65	0.1	18	0.55%
2022/04/18	0	0.00	0	10.75	10.65	0	21	-0.07%
2022/04/14	1	10.70	0.1	10.91	10.90	0.9	26	3.50%
2022/04/13	0	0.00	1	10.80	10.95	-1	33	-2.98%
2022/04/12	0	0.00	0.1	10.80	10.95	-0.1	42	-0.32%
2022/04/11	0.5	11.00	0	0.00	10.95	0.5	53	0.83%
2022/04/08	0	0.00	0.1	10.90	11.15	-0.1	55	-0.25%
2022/04/07	2	10.50	0.1	10.80	10.60	1.9	56	3.37%
2022/04/06	0	0.00	0.5	10.80	10.70	-0.5	55	-0.89%
2022/04/01	1	10.60	0.4	10.84	10.70	0.6	56	1.01%
2022/03/31	0	0.00	0.2	10.80	10.80	-0.2	56	-0.34%
2022/03/30	0	0.00	0.2	10.80	10.75	-0.2	56	-0.34%
2022/03/28	0	0.00	0.3	10.65	10.60	-0.3	57	-0.52%
2022/03/25	1	10.60	0.1	10.87	10.40	0.9	57	1.54%
2022/03/23	1.1	10.56	0.9	10.67	10.55	0.2	58	0.33%
2022/03/22	1.1	10.41	0.1	10.55	10.60	1	59	1.60%
2022/03/21	0	0.00	0.8	10.65	10.55	-0.8	62	-1.31%
2022/03/16	1	10.40	0.1	10.59	10.35	0.9	69	1.25%
2022/03/15	0	0.00	0.7	10.55	10.40	-0.7	69	-0.93%
2022/03/14	0	0.00	0.1	10.65	10.40	-0.1	69	-0.14%
2022/03/11	1	10.55	0.2	10.65	10.50	0.8	69	1.15%
2022/03/10	0	0.00	0.1	10.80	10.60	-0.1	69	-0.14%
2022/03/09	0	0.00	0.4	10.90	10.70	-0.4	69	-0.56%
2022/03/08	0	0.00	0.2	10.95	10.70	-0.2	69	-0.24%
2022/03/07	0	0.00	0.4	10.96	10.70	-0.4	69	-0.58%
2022/03/04	1	10.80	0.5	10.98	10.90	0.5	69	0.72%
2022/03/02	0	0.00	0.1	10.80	10.75	-0.1	69	-0.14%
2022/03/01	0	0.00	0.1	10.85	10.80	-0.1	69	-0.14%
2022/02/22	0	0.00	0.2	11.30	11.10	-0.2	68	-0.36%
2022/02/18	1	11.10	0.2	11.33	11.10	0.9	69	1.26%
2022/02/17	0.1	11.25	0.3	11.35	11.35	-0.2	69	-0.32%
2022/02/16	0	0.00	0.1	11.25	11.20	-0.1	69	-0.14%
2022/02/15	0	0.00	0.1	11.15	11.10	-0.1	68	-0.20%
2022/02/14	0.1	11.10	0.3	11.10	11.10	-0.2	68	-0.35%
2022/02/11	1	11.10	0.5	11.20	11.40	0.6	68	0.80%
2022/02/10	0	0.00	0.2	10.90	11.00	-0.2	67	-0.29%
2022/02/09	0.3	10.99	0	0.00	10.85	0.3	67	0.41%
2022/02/08	0	0.00	0.3	11.21	11.05	-0.3	67	-0.48%
2022/02/07	1.1	10.76	0.5	10.99	11.15	0.6	67	0.88%
2022/01/25	0.1	11.00	0	0.00	10.60	0.1	67	0.07%
2022/01/20	0	0.00	0.1	10.95	10.95	-0.1	67	-0.07%
2022/01/19	1	10.75	0.1	11.45	10.75	1	68	1.39%
2022/01/17	0	10.85	0.5	10.86	10.80	-0.4	67	-0.66%
2022/01/14	1	10.90	0.1	11.40	11.00	0.9	67	1.34%
2022/01/12	0	0.00	0.1	11.85	11.55	-0.1	68	-0.15%
2022/01/10	0.3	12.35	0.1	12.35	12.35	0.2	73	0.27%
2022/01/07	0.3	12.50	0.1	12.65	12.35	0.2	71	0.33%
2022/01/06	0.1	13.54	0.1	13.85	13.15	0	68	-0.05%
2022/01/05	0.6	14.41	10.2	14.25	13.85	-9.6	66	-14.46%
2022/01/04	10	13.80	0.2	13.80	14.00	9.8	62	15.60%
2022/01/03	2	14.63	1.3	14.28	14.20	0.7	55	1.34%
2021/12/30	3	13.77	0	13.80	13.80	3	46	6.42%
2021/12/29	0	0.00	0.2	11.95	12.55	-0.2	35	-0.57%
2021/12/28	1	11.55	0.6	11.72	11.45	0.4	33	1.12%
2021/12/27	1.1	11.27	0.5	11.52	11.40	0.6	32	1.88%
2021/12/24	0	0.00	0	11.30	11.35	0	32	-0.11%
2021/12/23	1	11.15	1	11.35	11.15	0	33	0.02%
2021/12/22	1.1	11.31	0.5	11.44	11.45	0.6	33	1.68%
2021/12/21	0	0.00	1.5	11.33	11.30	-1.5	32	-4.43%
2021/12/20	1	11.25	0.1	11.55	10.85	1	32	2.95%
2021/12/17	0	0.00	0.4	11.54	11.55	-0.4	31	-1.10%
2021/12/16	0	11.80	0	0.00	11.65	0	31	0.08%
2021/12/10	0	0.00	0.2	10.60	11.20	-0.2	21	-0.71%
2021/12/08	0.1	10.20	0.7	10.23	10.20	-0.6	18	-3.27%
2021/12/07	1.1	10.11	0	0.00	10.10	1.1	18	5.84%
2021/12/06	0	0.00	0.3	10.25	10.15	-0.3	18	-1.64%
2021/12/02	0.2	10.10	0	0.00	10.10	0.2	18	1.11%
2021/11/30	0	0.00	0.3	10.26	10.10	-0.3	17	-1.50%
2021/11/29	0	0.00	0.3	10.30	10.10	-0.3	18	-1.67%
2021/11/26	1.1	10.06	1.1	10.19	10.05	0	17	-0.17%
2021/11/25	1	10.10	2.2	10.08	10.10	-1.2	17	-6.72%
2021/11/24	0	0.00	0.2	10.35	10.05	-0.2	17	-1.12%
2021/11/23	0	0.00	0.1	10.30	10.20	-0.1	17	-0.34%
2021/11/22	0	0.00	0.3	10.30	10.15	-0.3	17	-1.67%
2021/11/19	0.1	10.10	0	0.00	10.20	0.1	17	0.56%
2021/11/18	0	0.00	0	10.30	10.00	0	17	-0.01%
2021/11/17	0.1	10.00	0.1	10.10	10.10	0	17	0.05%
2021/11/16	0.1	10.15	0.1	10.30	10.00	-0.1	17	-0.29%
2021/11/15	1.1	10.06	0.9	10.24	10.00	0.2	17	0.89%
2021/11/12	0	0.00	0.7	10.25	10.00	-0.7	17	-3.76%
2021/11/11	1	10.15	1	10.24	10.15	0	17	-0.13%
2021/11/10	0	0.00	0.1	10.00	10.00	-0.1	17	-0.58%
2021/11/09	1	9.93	1	10.00	9.92	0	17	0.00%
2021/11/08	1	9.91	1	10.05	9.91	0	17	0.00%
2021/11/05	1.2	9.91	1	9.95	9.90	0.2	17	0.90%
2021/11/04	1.1	9.87	1	9.93	9.85	0.1	17	0.74%
2021/11/03	1	9.85	0.7	9.95	9.84	0.3	17	1.74%
2021/11/01	1.1	9.93	0.8	10.02	9.93	0.3	17	1.64%
2021/10/29	0	0.00	0.4	9.99	10.00	-0.4	17	-2.01%
2021/10/28	1	9.84	0.8	9.94	9.81	0.2	17	1.16%
2021/10/26	1.1	9.87	1	9.98	9.80	0.1	17	0.56%
2021/10/25	1	9.83	0.8	9.89	9.80	0.2	17	1.17%
2021/10/22	1	9.81	1.2	9.92	9.80	-0.2	17	-0.86%
2021/10/21	2	9.95	0.4	10.00	9.94	1.6	17	9.15%
2021/10/20	1.1	9.95	0.9	10.03	9.94	0.2	17	1.29%
2021/10/19	1	9.96	0.1	10.15	9.89	0.9	17	5.44%
2021/10/15	0	0.00	0.5	10.75	10.75	-0.5	14	-3.39%
2021/10/07	0.1	9.91	0.4	9.92	9.78	-0.3	8	-4.17%
2021/10/06	1	9.78	0	0.00	9.78	1	8	11.83%
2021/10/05	0.3	9.90	0	0.00	9.78	0.3	8	3.53%
2021/09/30	0.1	10.00	0	0.00	9.90	0.1	9	1.08%
2021/09/15	1	9.68	0.5	9.95	9.99	0.6	9	5.67%
2021/09/03	0.1	9.87	0	0.00	9.65	0.1	8	0.63%
2021/09/01	0	9.90	0	0.00	9.71	0	8	0.34%
2021/08/04	0	10.20	0	0.00	10.10	0	12	0.04%
2021/08/03	0	0.00	0.4	10.31	10.45	-0.4	12	-3.15%
2021/08/02	0	9.80	0	0.00	10.25	0	12	0.02%
2021/07/29	0	0.00	0.1	10.00	10.25	-0.1	12	-0.44%
2021/07/28	0.1	10.00	0	0.00	10.00	0.1	13	0.36%
2021/07/26	0	0.00	0	10.30	10.20	0	15	-0.17%
2021/07/20	0	0.00	1	10.10	10.10	-1	15	-6.61%
2021/07/19	0.2	10.15	0.1	10.15	10.20	0.1	15	0.66%
2021/07/15	0	0.00	0.3	10.20	10.05	-0.3	15	-1.93%
2021/07/12	1	10.20	0.7	10.34	10.05	0.4	16	2.16%
2021/07/09	1	10.50	0	10.40	10.50	1	17	5.75%
2021/07/08	0	0.00	0.1	10.05	10.40	-0.1	17	-0.31%
2021/07/06	0	0.00	0.1	10.47	10.70	-0.1	18	-0.57%
2021/07/05	0.2	10.35	0	0.00	10.35	0.2	19	0.79%
2021/07/02	0.1	10.15	0	0.00	10.15	0.1	19	0.53%
2021/06/30	0.1	9.99	0	0.00	9.88	0.1	20	0.50%
2021/06/28	0	0.00	0.2	9.95	9.80	-0.2	22	-0.88%
2021/06/25	1.1	9.99	0.3	9.96	9.80	0.7	24	3.05%
2021/06/24	0	0.00	0.6	9.95	9.80	-0.6	28	-2.14%
2021/06/23	1	9.75	0.5	9.85	9.80	0.5	30	1.72%
2021/06/22	1.1	9.75	0.3	9.98	9.75	0.8	32	2.33%
2021/06/21	0	0.00	0.4	9.89	9.73	-0.4	32	-1.07%
2021/06/18	1	9.75	0.3	9.88	9.89	0.7	33	2.11%
2021/06/17	0.2	9.80	0.7	9.79	9.77	-0.5	33	-1.49%
2021/06/16	1.1	9.66	0	0.00	9.99	1.1	33	3.16%
2021/06/11	0	0.00	0.1	10.05	10.00	-0.1	33	-0.15%
2021/06/01	0	10.20	0	0.00	10.20	0	33	0.01%
2021/05/27	0.1	9.90	0	0.00	9.93	0.1	34	0.23%
2021/05/24	1.1	9.85	0	0.00	9.93	1.1	34	3.14%
2021/05/21	0.1	9.86	0	0.00	9.94	0.1	34	0.14%
2021/05/18	0.6	9.71	0	0.00	9.89	0.6	35	1.71%
2021/05/17	1.1	9.09	0	0.00	9.49	1.1	35	3.18%
2021/05/13	0.2	9.60	0	0.00	9.45	0.2	34	0.63%
2021/05/12	1.1	9.63	0	0.00	9.40	1.1	34	3.04%
2021/05/11	0.1	10.20	0	0.00	10.05	0.1	34	0.29%
2021/05/10	0	10.80	0	0.00	10.70	0	33	0.02%
2021/05/04	0	0.00	0.1	10.85	10.90	-0.1	32	-0.18%
2021/04/29	0	11.55	3	12.00	11.55	-3	32	-9.10%
2021/04/22	0	11.15	0	0.00	11.00	0	37	0.08%
2021/04/15	0	0.00	2	11.60	11.65	-2	38	-5.25%
2021/04/12	2.1	11.01	0	0.00	11.20	2.1	38	5.45%
2021/04/08	0.1	11.05	0	0.00	11.30	0.1	37	0.25%
2021/04/06	0.1	11.35	1	10.75	11.00	-0.9	36	-2.50%
2021/04/01	0	10.80	0	0.00	10.80	0	35	0.06%
2021/03/30	0	10.60	0	0.00	10.60	0	35	0.06%
2021/03/29	0	0.00	0.1	11.00	10.90	-0.1	34	-0.23%
2021/03/25	0.1	11.80	0	0.00	11.25	0.1	32	0.26%
2021/03/24	4	12.38	0	0.00	12.35	4	31	12.52%
2021/03/22	0.1	10.25	0.2	11.10	11.10	-0.1	25	-0.42%
2021/03/19	0.1	10.24	0	0.00	10.10	0.1	23	0.52%
2021/03/18	0.2	10.29	0	0.00	10.00	0.2	23	0.91%
2021/03/16	1	9.99	0	0.00	10.00	1	22	4.57%
2021/03/15	0.2	10.18	0	0.00	10.20	0.2	22	0.84%
2021/03/12	0.1	10.02	0	0.00	9.88	0.1	21	0.47%
2021/03/11	0.1	9.97	0.1	9.95	9.94	0	21	-0.01%
2021/03/10	0.1	9.99	0.3	9.97	9.85	-0.2	21	-0.73%
2021/03/09	0.1	9.88	0.1	9.87	9.80	-0.1	21	-0.35%
2021/03/08	0	0.00	0.4	9.86	9.79	-0.4	21	-1.84%
2021/03/05	0.1	9.71	0.4	9.72	9.70	-0.3	21	-1.26%
2021/03/04	1.1	9.65	0.1	9.75	9.64	1	22	4.41%
2021/03/03	0.3	9.81	0	0.00	9.64	0.3	22	1.34%
2021/03/02	0.1	9.82	0	0.00	9.84	0.1	22	0.25%
2021/02/24	0.1	9.90	0	0.00	9.60	0.1	22	0.54%
2021/02/23	0.1	10.05	0	0.00	9.61	0.1	22	0.22%
2021/02/18	0	0.00	0.1	9.80	9.88	-0.1	22	-0.25%
2021/02/17	0.1	9.90	0	0.00	9.90	0.1	22	0.27%
2021/02/05	0.5	9.54	0.7	9.54	9.53	-0.2	21	-0.93%
2021/02/04	0.1	9.40	0	0.00	9.54	0.1	21	0.42%
2021/02/03	0.2	9.33	0.3	9.35	9.27	-0.1	21	-0.59%
2021/02/02	1	9.27	0.1	9.44	9.27	0.9	21	4.22%
2021/02/01	0	9.39	0	0.00	9.30	0	21	0.05%
2021/01/29	0.2	9.44	0	0.00	9.23	0.2	21	1.11%
2021/01/28	0	9.51	0	0.00	9.22	0	21	0.21%
2021/01/27	0.1	9.53	0	0.00	9.38	0.1	21	0.32%
2021/01/26	0.1	9.55	0.2	9.59	9.36	0	21	-0.13%
2021/01/25	0.3	9.56	0.6	9.61	9.36	-0.3	20	-1.25%
2021/01/22	1.1	9.47	0.1	9.66	9.43	1	20	4.79%
2021/01/21	0.2	9.69	0.1	9.62	9.55	0.1	20	0.70%
2021/01/18	0.2	9.88	0	0.00	9.75	0.2	20	0.75%
2021/01/15	0.1	10.15	0.4	10.21	10.05	-0.3	19	-1.72%
2021/01/14	0.1	9.62	0.7	9.73	10.35	-0.6	16	-3.93%
2021/01/13	1.4	9.51	0.8	9.66	9.45	0.5	14	3.72%
2021/01/12	1.1	9.58	0.6	9.69	9.54	0.5	13	3.47%
2021/01/11	0.2	9.67	0.1	9.69	9.66	0.1	13	0.76%
2021/01/08	0.1	9.60	0.7	9.65	9.50	-0.6	13	-4.77%
2021/01/07	1.4	9.60	0.8	9.68	9.57	0.6	13	4.18%
2021/01/06	1.2	9.60	0.3	9.74	9.57	0.9	13	6.57%
2021/01/05	0.1	9.70	0.6	9.69	9.65	-0.5	14	-3.66%
2021/01/04	0.2	9.68	0.5	9.67	9.58	-0.3	13	-2.26%
2020/12/31	1.1	9.59	0.2	9.69	9.57	0.9	13	6.91%
2020/12/30	1.2	9.61	0.8	9.79	9.58	0.4	13	3.19%
2020/12/29	1.5	9.65	1	9.76	9.57	0.6	13	4.11%
2020/12/28	1.1	9.55	0	0.00	9.54	1.1	13	7.76%
2020/12/25	0.5	9.66	0.3	9.73	9.50	0.2	14	1.41%
2020/12/24	0.3	9.64	0	0.00	9.43	0.3	17	1.96%
2020/12/23	1.4	9.49	0	0.00	9.42	1.4	25	5.58%
2020/12/22	0.1	9.79	0	0.00	9.49	0.1	36	0.16%
2020/12/21	1.1	9.67	0	0.00	9.51	1.1	37	2.83%
2020/12/18	1.1	9.71	0	0.00	9.70	1.1	37	2.95%
2020/12/16	0	0.00	0.1	9.65	9.55	-0.1	36	-0.24%
2020/12/15	0.2	9.67	0.1	9.78	9.53	0.1	37	0.32%
2020/12/14	0.1	9.94	0	0.00	9.60	0.1	37	0.15%
2020/12/11	0.1	9.65	0	0.00	9.52	0.1	36	0.32%
2020/12/10	0.1	9.69	0	0.00	9.60	0.1	37	0.14%
2020/12/09	0	0.00	0	9.79	9.52	0	37	-0.03%
2020/12/08	0.1	9.80	0	0.00	9.50	0.1	37	0.13%
2020/12/07	0.2	9.67	0.3	9.70	9.51	-0.1	37	-0.36%
2020/12/04	0	0.00	0.2	9.68	9.70	-0.2	37	-0.64%
2020/12/03	0.1	9.66	0	0.00	9.62	0.1	37	0.35%
2020/12/02	0.6	9.58	0	0.00	9.85	0.6	37	1.48%
2020/12/01	0.2	9.52	0	0.00	9.45	0.2	38	0.47%
2020/11/30	1	9.55	0	0.00	9.45	1	38	2.52%
2020/11/27	1.1	9.44	0	0.00	9.43	1.1	39	2.82%
2020/11/26	1.3	9.56	0	0.00	9.43	1.3	38	3.26%
2020/11/25	0.1	9.67	0	0.00	9.50	0.1	38	0.34%
2020/11/24	0.1	9.70	0	0.00	9.52	0.1	38	0.26%
2020/11/20	0	9.50	0	0.00	9.75	0	38	0.04%
2020/11/19	0.1	9.62	0	0.00	9.64	0.1	37	0.27%
2020/11/13	0.1	9.60	0	0.00	9.68	0.1	37	0.21%
2020/11/11	0.1	9.60	0	0.00	9.70	0.1	37	0.26%
2020/11/10	0.1	9.64	0	0.00	9.70	0.1	37	0.34%
2020/11/09	0.1	9.59	0	0.00	9.64	0.1	37	0.32%
2020/11/05	0.3	9.48	0	0.00	9.59	0.3	37	0.67%
2020/11/04	0.1	9.77	0	0.00	9.42	0.1	37	0.18%
2020/11/03	0.1	9.65	0	0.00	9.50	0.1	37	0.26%
2020/10/30	0	9.50	0	0.00	9.50	0	37	0.10%
2020/10/23	0.2	9.55	0	0.00	9.50	0.2	37	0.53%
2020/10/21	0.1	9.78	0	0.00	9.78	0.1	38	0.18%
2020/10/19	0.1	9.60	0	0.00	9.47	0.1	37	0.26%
2020/10/16	0.1	9.53	0	0.00	9.47	0.1	37	0.16%
2020/10/08	0.1	9.30	0	0.00	9.23	0.1	37	0.26%
2020/10/06	0.3	9.29	0	0.00	9.20	0.3	37	0.80%
2020/10/05	0.5	9.42	0	0.00	9.35	0.5	37	1.35%
2020/09/30	1	9.12	0	0.00	9.44	1	37	2.70%
2020/09/25	1	9.14	0	0.00	9.30	1	36	2.75%
2020/09/24	0.1	9.48	0	0.00	9.31	0.1	35	0.28%
2020/09/23	1.1	10.19	0	0.00	10.30	1.1	32	3.36%
2020/09/22	1	10.90	0	0.00	11.00	1	25	3.98%
2020/09/18	1.2	9.17	0	0.00	9.20	1.2	12	9.56%
2020/09/17	0.1	9.33	0	0.00	9.19	0.1	12	0.82%
2020/09/16	0.1	9.46	0	0.00	9.35	0.1	11	0.51%
2020/09/14	0.4	9.22	0	0.00	9.10	0.4	11	3.48%
2018/03/22	0	0.00	5	17.60	17.60	-5	93	-5.36%
2018/03/07	5	15.10	0	0.00	14.70	5	58	8.56%
2018/01/17	2	10.90	0	0.00	10.90	2	24	8.31%