LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.84%
  • 成交量
    256
  • 產業
    上櫃 其他類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
紅木-KY (8426)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27259.60061.0059.7027570.26%
2024/03/26160.8000.0060.5017690.13%
2024/03/22360.93360.9060.9008080.00%
2024/03/21160.6000.0060.5018150.12%
2024/03/19161.50161.9062.1008790.00%
2024/03/186.161.43560.0660.301.11,0170.10%
2024/03/153.166.24365.4065.400.11,0450.00%
2024/03/145.175.97474.8072.601.11,0230.11%
2024/03/13575.20575.0475.5001,0010.00%
2024/03/1200.00272.4075.00-21,008-0.20%
2024/03/11271.85172.1071.9011,0210.10%
2024/03/07172.7000.0072.1011,0180.10%
2024/03/0600.00174.5073.30-11,017-0.10%
2024/03/05172.40474.1873.80-31,015-0.30%
2024/03/0400.00572.9072.30-51,013-0.49%
2024/03/0100.001273.2272.80-121,015-1.18%
2024/02/29574.9600.0073.2051,0160.49%
2024/02/27173.8000.0073.0011,0230.10%
2024/02/26071.1000.0070.5001,0250.00%
2024/02/23272.6000.0071.9021,0360.19%
2024/02/2200.00172.9072.20-11,052-0.10%
2024/02/21173.20172.4072.1001,0560.00%
2024/02/202673.65873.6473.80181,0561.70%
2024/01/29172.70972.5372.50-81,094-0.73%
2024/01/2600.00171.8070.80-11,094-0.09%
2024/01/24469.78370.6770.5011,0810.09%
2024/01/1600.00369.8068.20-31,064-0.28%
2024/01/1500.00068.6070.9001,0660.00%
2024/01/12366.8500.0067.9031,0590.29%
2024/01/0900.00168.2068.20-11,242-0.08%
2024/01/0400.00171.9071.10-11,277-0.08%
2024/01/03175.2000.0072.0011,2870.08%
2024/01/02671.9000.0073.3061,2750.47%
2023/12/29378.840.275.0074.302.81,2600.22%
2023/12/28281.40281.6079.8001,2380.00%
2023/12/27280.05181.2080.3011,2290.08%
2023/12/261390.201087.1382.4031,2080.25%
2023/12/25290.402.191.5091.50-0.11,109-0.01%
2023/12/22682.75682.1283.2001,0750.00%
2023/12/21784.13684.4082.8011,0630.10%
2023/12/19180.30480.4879.50-31,030-0.29%
2023/12/18378.570.677.8078.202.41,0030.24%
2023/12/15278.60379.5079.00-1992-0.10%
2023/12/14684.376.183.8282.00-0.1966-0.01%
2023/12/1319.284.7120.185.2885.20-0.8915-0.09%
2023/12/121179.851682.7684.40-5762-0.66%
2023/12/1100.00176.8076.80-1703-0.15%
2023/12/08269.5500.0069.9026920.29%
2023/12/07871.71771.8368.9016900.15%
2023/12/06770.42770.9370.5006790.00%
2023/12/05165.60063.9065.5016600.15%
2023/11/3000.00363.8064.80-3678-0.44%
2023/11/2800.00068.9067.000662-0.01%
2023/11/27269.4500.0067.9026570.30%
2023/11/241568.571768.3668.50-2649-0.31%
2023/11/22366.8000.0064.8036180.49%
2023/11/21065.001.166.2566.30-1.1603-0.17%
2023/11/1700.00062.2062.6005930.00%
2023/11/16464.88664.6563.30-2590-0.34%
2023/11/151163.30863.5162.9035650.53%
2023/11/13858.13957.6157.10-1550-0.18%
2023/11/09360.50360.3059.4005720.00%
2023/11/0700.00156.6056.40-1599-0.17%
2023/10/26156.9000.0056.1015990.17%
2023/10/19557.50557.3456.5006030.00%
2023/10/181957.501957.3756.4006030.00%
2023/10/172262.892262.6956.500578-0.01%
2023/10/16160.94262.5062.50-1400-0.24%
2023/10/12356.57356.9755.2003910.01%
2023/10/1100.00356.2356.50-3375-0.80%
2023/10/03152.6000.0052.0014230.24%
2023/10/0200.00253.0553.20-2432-0.46%
2023/09/25151.8000.0051.9015080.20%
2023/09/2200.00252.5052.00-2527-0.38%
2023/09/1900.00152.4051.70-1551-0.18%
2023/09/18152.0000.0051.8015630.18%
2023/09/14153.5000.0053.7015790.17%
2023/09/0800.000.256.3056.70-0.2628-0.03%
2023/09/070.260.2000.0057.900.26470.02%
2023/09/04154.50154.9055.0007320.00%
2023/08/2300.00053.5053.2001,0360.00%
2023/08/17156.10257.1057.50-11,049-0.10%
2023/08/16158.8000.0058.4011,0670.09%
2023/08/151459.961660.3260.90-21,201-0.17%
2023/08/14159.00161.2061.6001,2830.00%
2023/08/1100.00056.2056.2001,3180.00%
2023/08/09456.00455.9054.5001,4740.00%
2023/08/04354.73454.0054.20-11,513-0.07%
2023/08/02152.5000.0052.8011,5140.07%
2023/07/310.155.5000.0055.300.11,5180.01%
2023/07/27357.2000.0056.4031,5300.20%
2023/07/26155.90056.5055.9011,5410.06%
2023/07/2500.000.156.8056.40-0.11,5530.00%
2023/07/21160.1000.0058.8011,6360.06%
2023/07/1700.00362.6064.50-31,700-0.18%
2023/07/13264.65264.8564.0001,6940.00%
2023/07/1200.00166.5466.30-11,686-0.06%
2023/07/111470.741469.1968.5001,6780.00%
2023/07/1000.00466.1365.90-41,643-0.24%
2023/07/07865.8800.0065.5081,6390.49%
2023/07/04366.90168.7068.0021,6230.12%
2023/07/031667.491868.0566.60-21,600-0.12%
2023/06/301463.311563.3865.60-11,560-0.06%
2023/06/2800.00160.0059.10-11,536-0.07%
2023/06/27158.8000.0058.6011,5300.07%
2023/06/26263.65161.2061.2011,5150.07%
2023/06/21564.60564.2864.6001,5030.00%
2023/06/191463.331463.0664.6001,4820.00%
2023/06/16362.1300.0061.5031,4640.20%
2023/06/15162.30163.0062.9001,4500.00%
2023/06/14663.82564.7264.1011,4370.07%
2023/06/131062.391263.1862.30-21,417-0.14%
2023/06/121466.31567.5063.5091,3930.65%
2023/06/09971.29873.7669.9011,3390.08%
2023/06/081370.131771.4969.30-41,308-0.31%
2023/06/072275.152075.9274.6021,2760.16%
2023/06/065779.546779.5476.20-101,225-0.81%
2023/06/051974.4622.175.3978.70-3.11,061-0.29%
2023/06/012571.671071.1070.00159991.50%
2023/05/31568.42570.6069.8009850.00%
2023/05/303.167.1700.0067.303.19790.31%
2023/05/290.268.6000.0068.000.29750.02%
2023/05/26267.8000.0068.5029710.21%
2023/05/25368.3000.0067.3039650.31%
2023/05/2300.00170.7071.60-1968-0.10%
2023/05/22274.101.171.4674.100.99520.09%
2023/05/196773.366673.6467.4019230.11%
2023/05/182367.4128.367.8269.90-5.3779-0.67%
2023/05/171661.142661.9263.60-10674-1.48%
2023/05/162356.503856.7057.90-15611-2.45%
2023/05/15252.90452.0554.00-2494-0.40%
2023/05/12247.80248.9849.1004510.00%
2023/05/11344.75143.2544.6524320.46%
2023/05/10247.35148.0546.9014330.23%
2023/05/09248.30348.2747.85-1425-0.24%
2023/05/051.148.2700.0048.051.14230.26%
2023/05/04647.2300.0048.9064111.46%
2023/05/03447.1600.0046.8043981.00%
2023/05/024.147.6000.0047.804.13901.05%
2023/04/285.147.88248.0047.303.13750.82%
2023/04/272.150.6000.0047.952.13600.58%
2023/04/26249.70151.2050.9013340.30%
2023/04/25350.335.149.3547.70-2.1262-0.78%
2023/04/247.148.67249.1046.355.12212.28%
2023/04/210.143.6000.0045.250.11970.06%
2023/04/20148.400.244.9544.650.81910.44%
2023/04/19147.30148.3048.4001700.00%
2023/04/171047.081046.7146.3501600.00%
2023/04/141044.001044.6443.6001530.00%
2023/04/11143.00143.5043.5001430.00%
2023/03/0900.00241.5340.50-2148-1.35%
2023/03/08341.78141.8541.5021471.36%
2023/03/0700.000.740.3040.90-0.7145-0.45%
2023/03/0100.000.138.4539.00-0.1140-0.07%
2023/02/2300.000.340.3039.70-0.3140-0.18%
2023/02/2200.00139.7039.00-1148-0.67%
2023/02/211142.91942.7342.0021471.35%
2023/02/2000.00140.7040.70-1133-0.75%
2023/02/16537.05537.2535.8001300.00%
2023/02/131336.631336.9934.7001290.00%
2023/02/0800.000.237.0135.75-0.2141-0.11%
2023/02/0600.00132.2032.20-1142-0.70%
2023/01/13129.00128.3028.3002470.00%
2023/01/09129.35128.9028.0002790.00%
2022/11/181229.8812.130.0929.05-0.1487-0.02%
2022/11/17529.17528.6828.0004750.00%
2022/11/1500.00127.1027.00-1467-0.21%
2022/11/1000.00427.5427.50-4458-0.87%
2022/11/0800.00128.8028.80-1450-0.22%
2022/11/042330.112330.2829.4504360.00%
2022/11/030.128.95129.1529.15-0.9421-0.21%
2022/11/0200.00128.3027.75-1408-0.24%
2022/11/01729.70729.7427.5004050.00%
2022/10/31229.3800.0029.8023900.51%
2022/10/28328.30328.1027.8503790.00%
2022/10/261027.781027.5927.0003670.00%
2022/10/251927.071927.1027.3503610.00%
2022/10/241227.721227.4126.8003520.00%
2022/10/212330.322930.5027.45-6341-1.76%
2022/10/205128.6044.128.6929.956.92932.36%
2022/10/191027.391027.8327.2502750.00%
2022/10/18726.01726.3926.0002660.00%
2022/10/172026.553026.0925.85-10261-3.82%
2022/10/143427.102527.1526.9092573.50%
2022/10/133525.863525.7525.9002370.00%
2022/10/122825.043624.8625.00-8225-3.55%
2022/10/116228.145427.9225.7582103.80%
2022/10/07827.15827.8228.6001830.00%
2022/10/06526.10526.5026.0001750.00%
2022/10/05126.00225.3326.70-1167-0.60%
2022/10/03124.0000.0024.0011440.69%
2022/09/2100.001025.7325.10-10125-7.98%
2022/09/20524.90524.1027.0001160.00%
2022/09/191324.232023.7324.95-797-7.20%
2022/09/161522.65321.9022.70128314.42%
2022/09/15121.75122.0522.100740.00%
2022/09/141818.741619.3720.102583.41%
2022/09/13217.93117.9518.301462.15%
2022/07/210.213.5900.0013.500.282.72%
2022/07/20013.9000.0013.50080.12%
2022/06/17114.0000.0014.051109.93%
2022/05/20515.20514.4914.600130.00%
2022/05/19114.3500.0014.351137.55%
2022/05/05216.0000.0016.0021314.76%
2022/05/04215.7800.0015.7521314.74%
2021/11/17217.2500.0016.802267.44%
2021/06/2100.00118.4018.60-188-1.13%
2021/06/1800.00118.3018.15-187-1.15%
2021/06/15118.3500.0018.201831.19%
2021/06/11118.0000.0018.201831.19%
2021/05/1100.000.119.3519.55-0.188-0.16%
2021/05/1000.00120.5020.55-186-1.15%
2021/05/0600.00318.0217.60-382-3.64%
2021/05/05317.9300.0017.853823.65%
2021/04/2800.00118.6018.60-180-1.24%
2021/04/12117.6000.0017.501661.50%
2020/12/210.113.4000.0013.500.1190.31%
2020/11/1800.000.213.1014.00-0.219-0.79%
2020/10/20012.8000.0012.800430.09%
2020/10/19012.95112.9512.95-144-2.15%
2020/08/2700.00414.0513.65-4104-3.83%
2020/04/16914.42914.2013.950550.00%
2020/04/13312.8700.0012.403397.62%
2020/04/10813.09613.0713.202375.27%
2020/04/09312.25312.5712.750330.00%
2020/03/2700.00112.1011.80-127-3.70%
2020/03/2600.000.211.6011.70-0.226-0.77%
2020/03/1800.00213.0513.00-223-8.52%
2019/12/2300.00323.1722.95-319-15.54%
2019/12/1300.00123.2022.90-120-4.98%
2019/12/10923.541024.1224.00-119-5.03%
2019/12/0900.00323.0022.80-322-13.21%
2019/11/25322.6500.0022.8532711.04%
2019/11/15122.7000.0023.101273.68%
2019/11/11122.4000.0022.601263.72%
2019/10/2900.00123.4523.15-125-3.89%
2019/09/23122.4000.0022.201214.60%
2019/09/11723.18223.4322.8051926.18%
2019/05/2400.00420.6820.60-429-13.71%
2019/05/23420.9800.0020.9042913.70%
2019/04/2200.00525.5425.30-527-18.15%
2019/04/19525.2100.0025.3552718.29%
2019/04/11524.70525.5026.250200.00%
2019/04/101223.801223.9523.900140.00%
2019/04/09722.94723.0022.500110.00%
2019/01/2100.00323.1523.15-313-21.87%
2018/12/18224.20224.0524.000160.00%
2018/12/14323.8300.0023.7031617.93%
2018/10/0200.00121.6021.70-115-6.54%
2018/09/1200.00124.0023.50-114-6.99%
2018/04/0900.00431.5031.40-462-6.35%
2018/04/03531.78131.8031.854636.32%
2018/03/31131.1500.0031.451611.62%
2018/03/30131.7000.0031.701611.63%
2018/02/26236.45236.3836.100560.00%
2018/02/23335.93435.3835.50-155-1.79%
2018/02/22133.90533.3034.20-455-7.19%
2018/02/21433.0500.0033.154557.25%
2018/01/17141.7000.0041.451342.94%
紅木-KY 相關文章
紅木-KY 相關影音