泰昇-KY (8480)-國泰-高雄券商分點個股進出

台股 » 個股 » 泰昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰昇-KY

(8480)

股價
84.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
42人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰昇-KY (8480)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/12	0	0.00	11	84.10	84.10	-11	28	-38.62%
2022/08/30	0	0.00	0	84.10	84.20	0	26	-0.06%
2022/08/26	0	0.00	1	83.90	83.90	-1	23	-4.33%
2022/08/25	0	0.00	20	83.90	83.90	-20	21	-95.17%
2022/08/24	0	0.00	18	83.80	83.80	-18	19	-93.02%
2022/08/22	0	0.00	3	83.83	83.70	-3	16	-18.63%
2022/08/19	0	0.00	0.1	76.80	76.80	-0.1	8	-1.24%
2022/05/24	1	68.20	0	0.00	67.20	1	17	5.81%
2022/04/14	0	69.50	0	0.00	68.80	0	20	0.10%
2022/04/06	0	69.50	0	0.00	69.40	0	20	0.07%
2022/03/31	0	69.90	0	0.00	69.80	0	20	0.07%
2022/03/23	0	70.20	0	0.00	70.00	0	19	0.05%
2022/03/14	0	71.10	0	0.00	70.20	0	17	0.08%
2022/03/11	0	82.20	0	0.00	76.00	0	16	0.06%
2022/02/24	0	0.00	0.5	83.90	83.00	-0.5	15	-3.26%
2022/02/23	2	82.20	0	0.00	82.80	2	15	13.03%
2022/02/22	3	87.30	0	0.00	86.20	3	13	21.48%
2022/02/21	5	90.00	0	0.00	88.20	5	13	36.23%
2022/02/18	9	94.03	0	0.00	92.70	9	11	77.25%
2022/01/13	0	0.00	1	100.00	100.00	-1	9	-11.07%
2022/01/12	1	100.00	0	0.00	100.00	1	9	11.07%
2022/01/03	1	103.00	0	0.00	103.00	1	9	10.22%
2021/12/30	0	0.00	3	102.00	102.50	-3	10	-28.94%
2021/12/29	17	101.59	0	0.00	101.00	17	10	160.89%
2021/12/23	0	0.00	1	104.50	104.00	-1	10	-9.25%
2021/10/29	0	0.00	0.1	106.00	105.50	-0.1	8	-0.65%
2021/10/07	0	103.50	0	0.00	104.00	0	8	0.06%
2021/09/10	0	0.00	1	109.00	109.00	-1	7	-12.53%
2021/09/08	2	103.00	0	107.00	108.50	2	7	25.65%
2021/09/07	1	105.50	0	0.00	104.00	1	7	13.51%
2021/08/30	5	106.00	0	0.00	106.00	5	6	81.75%
2021/08/27	6	107.83	0	0.00	108.00	6	5	105.06%
2021/08/24	0	111.00	0.4	111.11	111.50	-0.4	5	-7.55%
2021/08/13	0	0.00	17	112.65	112.00	-17	7	-219.84%
2021/08/12	0	0.00	4	112.13	113.00	-4	7	-52.40%
2021/07/12	0.1	115.00	0	0.00	115.00	0.1	15	0.50%
2021/07/06	0.1	117.65	0	0.00	117.00	0.1	18	0.53%
2021/07/05	0	117.50	0	0.00	118.50	0	19	0.12%
2021/07/02	0.1	116.00	0	0.00	116.50	0.1	19	0.43%
2021/06/30	0.1	115.50	0	0.00	115.00	0.1	19	0.60%
2021/05/12	5	108.00	0	0.00	108.00	5	26	19.10%
2021/04/29	0	116.50	0	0.00	116.50	0	25	0.02%
2021/04/27	2	115.00	0	0.00	116.50	2	25	7.96%
2021/04/26	2	115.00	0	0.00	115.50	2	25	7.95%
2021/04/19	0	115.00	0	0.00	115.50	0	25	0.02%
2021/04/16	3	114.00	0	0.00	114.00	3	24	12.02%
2021/04/15	0	115.00	0	0.00	114.00	0	23	0.02%
2021/04/13	7	114.50	0	0.00	114.00	7	23	29.96%
2021/04/12	3	115.00	0	0.00	114.50	3	22	13.30%
2021/04/09	0	119.53	0	0.00	116.50	0	20	0.18%
2021/04/01	0	120.00	0	0.00	120.00	0	18	0.03%
2021/03/29	0	120.50	0	0.00	120.50	0	17	0.03%
2021/03/23	1	119.50	0	0.00	119.50	1	17	5.79%
2021/02/23	1	119.50	0	0.00	120.00	1	19	5.03%
2021/02/22	1	120.00	0	0.00	119.50	1	19	5.10%
2021/02/17	1	120.00	0	0.00	119.00	1	22	4.44%
2020/12/08	0	120.50	0	0.00	120.50	0	23	0.02%
2020/12/07	0	120.00	0	0.00	121.50	0	23	0.02%
2020/12/04	0	123.00	0	0.00	122.00	0	22	0.02%
2020/12/03	0	0.00	1	121.50	121.50	-1	22	-4.52%
2020/11/25	1	122.00	0	0.00	122.50	1	20	4.80%
2020/11/05	0	0.00	2	122.00	120.50	-2	20	-9.77%
2020/10/15	0	0.00	1	119.50	119.50	-1	31	-3.22%
2020/08/14	1	120.50	0	0.00	120.50	1	36	2.76%
2020/08/06	1	123.00	0	0.00	122.00	1	38	2.60%
2020/07/31	2	120.50	0	0.00	120.50	2	39	5.09%
2020/06/09	0	0.00	1	137.00	136.50	-1	37	-2.70%
2020/05/20	1	137.00	0	0.00	137.50	1	41	2.39%
2020/05/18	0	0.00	1.1	144.36	143.00	-1.1	41	-2.64%
2020/04/21	1	127.00	0	0.00	126.50	1	38	2.63%
2020/03/13	0	0.00	0	125.00	123.50	0	31	-0.06%
2020/03/06	0	0.00	1	146.50	139.50	-1	27	-3.69%
2020/02/07	0	0.00	0.1	137.00	137.00	-0.1	31	-0.40%
2019/12/31	1	137.00	0	0.00	137.00	1	29	3.37%
2019/12/30	1	135.50	0	0.00	138.50	1	29	3.34%
2019/12/18	0	0.00	1	143.50	144.00	-1	29	-3.42%
2019/12/16	0	0.00	1	142.00	143.00	-1	29	-3.37%
2019/11/27	0.1	139.00	0	0.00	139.50	0.1	41	0.34%
2019/10/24	1	134.00	0	0.00	135.50	1	49	2.03%
2019/06/21	0	0.00	0.2	123.00	122.50	-0.2	15	-1.32%
2019/05/23	0.2	128.00	0	0.00	128.50	0.2	11	1.74%
2018/03/31	13	157.65	13	159.50	153.00	0	27	0.00%
2018/03/30	3	140.67	4	143.75	147.50	-1	20	-4.91%