綠悅-KY (1262)-國泰-台中券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
▲0.05
漲幅
+0.13%
成交量
339張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/07	0	0.00	11	39.80	39.85	-11	569	-1.93%
2019/10/01	0	0.00	3	39.80	39.80	-3	581	-0.52%
2019/09/26	0	0.00	14	39.80	39.75	-14	572	-2.45%
2019/09/24	0	0.00	1.2	39.75	39.75	-1.2	563	-0.21%
2019/09/23	0	0.00	6.3	39.75	39.80	-6.3	559	-1.13%
2019/09/09	0	0.00	0.1	39.70	39.75	-0.1	541	-0.02%
2019/08/27	0	0.00	2	39.45	39.40	-2	531	-0.38%
2019/08/26	10	39.50	10	39.45	39.45	0	531	0.00%
2019/08/22	0	0.00	3	39.45	39.45	-3	527	-0.57%
2019/08/06	0	0.00	20	39.35	39.35	-20	517	-3.86%
2019/07/24	0	0.00	2	39.20	39.20	-2	490	-0.41%
2019/07/23	0	0.00	3	39.20	39.20	-3	474	-0.63%
2019/07/22	0	0.00	0.6	39.15	39.15	-0.6	457	-0.13%
2019/07/19	0	0.00	1	39.15	39.15	-1	448	-0.22%
2019/07/16	10	39.25	12	39.11	39.10	-2	385	-0.52%
2019/07/15	0	0.00	1	37.55	37.55	-1	216	-0.46%
2019/07/12	3	34.15	0	0.00	34.15	3	225	1.33%
2019/06/06	0	0.00	1	27.85	27.05	-1	269	-0.37%
2019/06/05	1	28.25	0	0.00	28.30	1	267	0.37%
2019/05/20	4	28.70	3	28.95	29.35	1	279	0.36%
2019/05/13	0	0.00	0.2	35.00	35.25	-0.2	292	-0.06%
2019/05/10	0	0.00	4	35.55	35.55	-4	293	-1.36%
2019/05/09	0	0.00	0.1	35.70	35.80	-0.1	299	-0.03%
2019/05/06	0	0.00	1	36.75	36.15	-1	335	-0.30%
2019/04/30	1	37.40	0	0.00	37.00	1	413	0.24%
2019/04/26	0.2	36.75	0	0.00	36.35	0.2	415	0.06%
2019/04/24	0	0.00	1	36.50	36.95	-1	419	-0.24%
2019/04/18	0.5	36.05	0	0.00	36.00	0.5	423	0.12%
2019/04/17	1	36.20	0	0.00	36.20	1	427	0.23%
2019/04/16	1	37.45	0	0.00	37.05	1	418	0.24%
2019/04/10	0	0.00	1	37.70	37.80	-1	413	-0.24%
2019/04/03	0.2	36.90	0	0.00	37.00	0.2	403	0.05%
2019/04/01	0	0.00	1	37.00	37.10	-1	405	-0.25%
2019/03/29	0	0.00	5	36.25	36.95	-5	405	-1.23%
2019/03/25	0	0.00	2	35.25	35.80	-2	422	-0.47%
2019/03/22	1	36.30	0	0.00	36.20	1	420	0.24%
2019/03/20	1	36.80	0	0.00	36.50	1	425	0.23%
2019/03/19	0.4	36.95	0	0.00	37.00	0.4	438	0.08%
2019/03/18	1	36.90	0	0.00	37.00	1	444	0.22%
2019/03/15	0.1	36.80	0	0.00	36.70	0.1	457	0.01%
2019/03/14	2	38.25	4	38.26	37.70	-2	464	-0.43%
2019/03/12	0.3	37.50	8	37.78	37.60	-7.8	484	-1.60%
2019/03/07	0	0.00	14	36.54	37.60	-14	532	-2.63%
2019/03/05	0	0.00	12	36.36	36.45	-12	600	-2.00%
2019/03/04	0	0.00	6	36.28	36.30	-6	635	-0.94%
2019/02/26	0	0.00	1	37.90	37.55	-1	686	-0.15%
2019/02/22	1.3	37.87	0	0.00	37.70	1.3	696	0.18%
2019/02/21	0.8	38.10	1	38.10	38.10	-0.2	703	-0.03%
2019/02/20	1	37.50	2	37.50	37.35	-1	706	-0.14%
2019/02/19	0	0.00	1	37.60	37.45	-1	713	-0.14%
2019/02/18	0	0.00	1	37.25	37.25	-1	732	-0.14%
2019/02/15	1	37.30	0	0.00	37.40	1	806	0.12%
2019/02/13	353	39.23	6	38.88	38.35	347	875	39.64%	大買/鉅額交易
2019/02/12	0	0.00	1	37.20	37.20	-1	866	-0.12%
2019/01/30	1	38.10	1	37.90	37.65	0	884	0.00%
2019/01/29	210	39.02	0	0.00	37.95	210	891	23.55%	大買/鉅額交易
2019/01/25	2	37.70	2	37.75	37.80	0	959	0.00%
2019/01/24	14	38.48	13	37.70	37.75	1	1,004	0.10%
2019/01/23	3	38.17	2	37.85	38.05	1	1,020	0.10%
2019/01/22	0	0.00	4	36.60	36.35	-4	982	-0.41%
2019/01/18	0	0.00	2	35.60	36.15	-2	1,002	-0.20%
2019/01/17	5	35.48	3	35.50	35.35	2	1,018	0.20%
2019/01/16	2	35.65	0	0.00	35.45	2	1,033	0.19%
2019/01/14	1	35.50	0	0.00	35.35	1	1,086	0.09%
2019/01/11	0	0.00	1	36.15	36.00	-1	1,128	-0.09%
2019/01/09	13	36.52	1	36.90	36.15	12	1,159	1.03%
2019/01/07	1	36.40	0	0.00	35.80	1	1,166	0.09%
2018/12/26	0	0.00	2	36.70	36.40	-2	1,242	-0.16%
2018/12/25	0	0.00	1	36.00	36.10	-1	1,275	-0.08%
2018/12/24	2	35.48	0	0.00	36.85	2	1,317	0.15%
2018/12/21	0	0.00	7	35.24	35.90	-7	1,370	-0.51%
2018/12/18	1	36.65	4	36.83	36.75	-3	1,477	-0.20%
2018/12/17	2	36.95	0	0.00	36.70	2	1,506	0.13%
2018/12/14	0	0.00	8	37.57	36.80	-8	1,512	-0.53%
2018/12/13	0	0.00	2	37.70	38.00	-2	1,513	-0.13%
2018/12/12	2	38.50	2	38.55	37.65	0	1,524	0.00%
2018/12/11	7	37.67	4	37.80	37.95	3	1,517	0.20%
2018/12/07	0.4	36.65	5	36.61	36.75	-4.7	1,526	-0.30%
2018/12/06	4.6	35.81	2	35.73	35.70	2.6	1,543	0.17%
2018/12/05	2	36.40	0	0.00	36.75	2	1,577	0.13%
2018/12/04	8	36.99	0	0.00	36.40	8	1,607	0.50%
2018/12/03	3	37.75	3	37.72	37.40	0	1,612	0.00%
2018/11/30	2	36.80	2	36.85	36.65	0	1,663	0.00%
2018/11/29	6	37.57	0	0.00	37.15	6	1,714	0.35%
2018/11/28	376	40.18	9	38.43	37.50	367	1,712	21.43%	大買/鉅額交易
2018/11/27	83	38.77	3	38.07	38.05	80	1,682	4.76%
2018/11/26	227	38.30	12	38.33	38.35	215	1,666	12.90%	大買/鉅額交易
2018/11/22	0	0.00	11	36.23	36.30	-11	1,660	-0.66%
2018/11/21	0	0.00	5	36.50	36.35	-5	1,675	-0.30%
2018/11/19	0	0.00	1	36.65	36.65	-1	1,779	-0.06%
2018/11/16	2	36.28	2	36.90	36.25	0	1,884	0.00%
2018/11/15	1	37.00	0	0.00	36.65	1	2,055	0.05%
2018/11/14	19	38.63	18	37.66	36.20	1	2,092	0.05%
2018/11/13	844	37.68	4	37.79	37.80	840	2,034	41.29%	大買/鉅額交易
2018/11/09	0	0.00	2	34.35	34.60	-2	1,981	-0.10%
2018/11/08	35	35.42	0	0.00	35.15	35	1,980	1.77%
2018/11/07	15	35.71	0	0.00	35.70	15	1,989	0.75%
2018/11/06	64	35.51	0	0.00	35.25	64	2,005	3.19%
2018/11/05	6	35.79	4	35.35	35.60	2	2,032	0.10%
2018/11/02	359	34.99	3	37.95	35.50	356	2,013	17.68%	大買/鉅額交易
2018/11/01	0	0.00	3	37.97	38.65	-3	1,954	-0.15%
2018/10/31	4	36.61	3	36.45	36.30	1	1,914	0.05%
2018/10/30	10	34.44	0	0.00	34.45	10	1,892	0.53%
2018/10/29	25	34.96	2	35.50	34.90	23	1,899	1.21%
2018/10/26	39	34.66	0	0.00	34.65	39	1,927	2.02%
2018/10/25	8	34.48	1	34.10	34.50	7	1,945	0.36%
2018/10/24	79	35.70	10	36.55	35.55	69	1,942	3.55%
2018/10/23	267	36.16	1	36.10	36.40	266	1,939	13.71%	大買/鉅額交易
2018/10/22	271	36.17	6	36.27	36.05	265	1,940	13.66%	大買/鉅額交易
2018/10/19	336	35.48	2	35.30	35.70	334	1,918	17.41%	大買/鉅額交易
2018/10/18	10	34.50	6	34.45	34.90	4	1,893	0.21%
2018/10/17	80	32.75	0	0.00	32.60	80	1,879	4.26%
2018/10/15	40	30.37	0	0.00	30.50	40	1,894	2.11%
2018/10/12	3	30.58	0	0.00	30.85	3	1,925	0.16%
2018/10/11	3	30.97	0	0.00	30.60	3	1,968	0.15%
2018/10/09	5	35.74	3	34.00	34.00	2	1,997	0.10%
2018/10/08	1	36.55	0	0.00	36.75	1	1,997	0.05%
2018/10/05	3	35.37	4	35.61	36.30	-1	2,010	-0.05%
2018/10/04	13	36.98	14	37.36	36.60	-1	2,027	-0.05%
2018/10/03	2	37.20	2	37.43	37.80	0	2,063	0.00%
2018/10/02	0	0.00	2	37.53	36.80	-2	2,077	-0.10%
2018/10/01	2	36.73	10	37.46	37.90	-8	2,058	-0.39%
2018/09/28	0	0.00	2	35.00	35.00	-2	2,064	-0.10%
2018/09/27	1	36.45	7	36.65	36.65	-6	2,092	-0.29%
2018/09/26	1	34.80	5	34.88	35.10	-4	2,058	-0.19%
2018/09/25	0	0.00	0.3	34.30	34.30	-0.3	2,025	-0.01%
2018/09/21	0	0.00	1	31.20	31.20	-1	1,984	-0.05%
2018/09/17	23	28.41	3	28.67	28.65	20	1,943	1.03%
2018/09/13	2	29.13	0	0.00	29.40	2	1,925	0.10%
2018/09/12	0	0.00	1	27.60	28.65	-1	1,911	-0.05%
2018/09/11	8	29.70	12	29.83	28.40	-4	1,890	-0.21%
2018/09/10	16	33.25	12	33.59	31.50	4	1,848	0.22%
2018/09/07	3	35.30	1	36.00	34.90	2	1,821	0.11%
2018/09/06	12	36.77	3	38.05	36.20	9	1,806	0.50%
2018/09/05	39	37.48	1	36.90	38.40	38	1,741	2.18%
2018/09/04	85	35.33	1	35.60	34.95	84	1,689	4.97%
2018/09/03	4	35.33	5	35.34	35.15	-1	1,711	-0.06%
2018/08/31	2	35.85	2	35.35	34.70	0	1,718	0.00%
2018/08/30	642	36.66	0	0.00	36.10	642	1,748	36.72%	大買/鉅額交易
2018/08/29	172	36.70	3	36.82	36.80	169	1,721	9.82%	大買/鉅額交易
2018/08/28	197	37.42	5	37.75	37.35	192	1,716	11.19%	大買/鉅額交易
2018/08/27	209	37.70	13	38.23	37.50	196	1,705	11.50%	大買/鉅額交易
2018/08/24	35	37.62	35	38.01	39.35	0	1,682	0.00%
2018/08/23	33	38.39	24	38.65	38.00	9	1,626	0.55%
2018/08/22	2,623	37.94	31	37.37	36.60	2,592	1,523	170.18%	大買/鉅額交易
2018/08/21	1	33.25	6	33.35	34.50	-5	1,343	-0.37%
2018/08/20	169	30.57	0	0.00	31.40	169	1,289	13.11%	大買/鉅額交易
2018/08/17	126	30.40	1	31.00	30.00	125	1,279	9.77%	大買/鉅額交易
2018/08/16	27	30.92	1	31.75	30.85	26	1,268	2.05%
2018/08/15	5	31.92	1	31.60	32.10	4	1,262	0.32%
2018/08/14	307	33.19	3	33.60	32.70	304	1,259	24.14%	大買/鉅額交易
2018/08/13	690	31.68	0	0.00	32.00	690	1,237	55.76%	大買/鉅額交易
2018/08/10	658	32.20	7	32.17	32.30	651	1,219	53.37%	大買/鉅額交易
2018/08/09	222	30.80	0	0.00	31.00	222	1,193	18.60%	大買/鉅額交易
2018/08/08	96	30.67	2	31.10	30.70	94	1,183	7.94%
2018/08/07	119	30.64	0	0.00	30.65	119	1,189	10.01%	大買/鉅額交易
2018/08/06	100	30.78	0	0.00	30.65	100	1,187	8.42%
2018/08/03	483	30.37	5	30.45	30.55	478	1,207	39.57%	大買/鉅額交易
2018/08/02	533	30.08	0	0.00	30.10	533	1,207	44.16%	大買/鉅額交易
2018/08/01	942	29.38	2	29.80	29.80	940	1,174	80.01%	大買/鉅額交易
2018/07/31	400	27.54	0	0.00	27.10	400	1,147	34.86%	大買/鉅額交易
2018/07/30	141	28.27	0	0.00	28.30	141	1,156	12.19%	大買/鉅額交易
2018/07/27	146	26.96	3	28.13	27.95	143	1,207	11.84%	大買/鉅額交易
2018/07/26	151	26.41	0	0.00	26.50	151	1,192	12.66%	大買/鉅額交易
2018/07/25	155	25.86	0	0.00	26.35	155	1,189	13.03%	大買/鉅額交易
2018/07/24	149	25.07	25	25.26	25.40	124	1,178	10.52%	大買/鉅額交易
2018/07/23	271	24.70	130	24.43	25.15	141	1,179	11.96%	大買/大賣/鉅額交易
2018/07/20	159	24.42	109	24.40	24.65	50	1,184	4.22%	大買/大賣/
2018/07/19	2	24.75	2.1	24.69	24.75	-0.1	1,170	-0.01%
2018/07/18	16	25.55	2,493	25.56	25.55	-2,477	1,147	-215.91%	大賣/鉅額交易
2018/07/17	215	31.81	1,286	29.68	28.35	-1,071	1,112	-96.27%	大買/大賣/鉅額交易
2018/07/16	672	31.98	5	31.95	31.45	667	1,091	61.13%	大買/鉅額交易
2018/07/13	659	32.29	2	32.35	32.25	657	1,112	59.06%	大買/鉅額交易
2018/07/12	240	31.71	5.1	32.49	32.35	234.9	1,132	20.74%	大買/鉅額交易
2018/07/11	410.5	31.17	4.1	32.39	32.10	406.4	1,120	36.28%	大買/鉅額交易
2018/07/10	416	31.24	6	32.20	32.60	410	1,088	37.68%	大買/鉅額交易
2018/07/09	314	29.74	0	0.00	30.35	314	1,060	29.61%	大買/鉅額交易
2018/07/06	1,353	26.59	1	27.05	27.60	1,352	1,081	124.96%	大買/鉅額交易
2018/07/05	1	27.50	0	0.00	26.05	1	1,091	0.09%
2018/07/04	1	29.00	0	0.00	28.30	1	1,041	0.10%
2018/07/03	180	29.56	0	0.00	29.30	180	1,055	17.05%	大買/鉅額交易
2018/07/02	23	30.11	0	0.00	30.05	23	1,121	2.05%
2018/06/29	10	30.30	0	0.00	30.25	10	1,129	0.89%
2018/06/28	18	29.89	0	0.00	29.85	18	1,129	1.59%
2018/06/27	28	30.33	0	0.00	30.05	28	1,132	2.47%
2018/06/26	55	29.20	0	0.00	29.35	55	1,134	4.85%
2018/06/25	20	29.96	0	0.00	29.85	20	1,143	1.75%
2018/06/22	21	30.05	1	30.40	29.85	20	1,159	1.73%
2018/06/21	20	30.02	0	0.00	30.00	20	1,189	1.68%
2018/06/20	30	29.89	0	0.00	30.00	30	1,234	2.43%
2018/06/19	221	30.22	2	30.40	30.00	219	1,234	17.74%	大買/鉅額交易
2018/06/15	186	30.97	0	0.00	30.80	186	1,225	15.18%	大買/鉅額交易
2018/06/13	51	30.90	0	0.00	31.00	51	1,219	4.18%
2018/06/12	33	30.83	0	0.00	30.90	33	1,223	2.70%
2018/06/11	231	30.90	0	0.00	30.70	231	1,219	18.94%	大買/鉅額交易
2018/06/08	92	32.83	410	32.30	32.30	-318	1,195	-26.60%	大賣/鉅額交易
2018/06/07	4	35.80	749	35.29	34.90	-745	1,184	-62.90%	大賣/鉅額交易
2018/06/06	69	34.69	0	0.00	34.60	69	1,159	5.95%
2018/06/05	131	34.70	0	0.00	34.55	131	1,164	11.25%	大買/鉅額交易
2018/06/04	130	34.59	0	0.00	34.60	130	1,168	11.13%	大買/鉅額交易
2018/06/01	150	34.79	0	0.00	34.80	150	1,169	12.82%	大買/鉅額交易
2018/05/31	55	33.21	0	0.00	33.70	55	1,148	4.79%
2018/05/30	155	33.16	0	0.00	33.00	155	1,150	13.47%	大買/鉅額交易
2018/05/29	10	33.50	1	33.50	33.40	9	1,156	0.78%
2018/05/28	10	33.20	0	0.00	33.40	10	1,164	0.86%
2018/05/25	61	33.35	2	33.55	33.25	59	1,196	4.93%
2018/05/24	16	33.63	14	33.85	33.75	2	1,234	0.16%
2018/05/23	55	33.73	0	0.00	33.75	55	1,305	4.21%
2018/05/22	105	34.28	0	0.00	33.75	105	1,324	7.93%	大買/鉅額交易
2018/05/21	40	34.71	0	0.00	34.60	40	1,326	3.01%
2018/05/18	28	34.83	1	35.30	34.75	27	1,339	2.02%
2018/05/17	15	33.35	4	33.80	35.00	11	1,366	0.80%
2018/05/16	23	33.38	2	33.85	33.55	21	1,379	1.52%
2018/05/15	111	32.75	1	33.50	33.20	110	1,395	7.89%	大買/鉅額交易
2018/05/14	95	33.27	0	0.00	33.10	95	1,421	6.68%
2018/05/11	209	33.45	8	34.00	33.40	201	1,422	14.13%	大買/鉅額交易
2018/05/10	2	36.10	2	36.60	36.00	0	1,395	0.00%
2018/05/09	69	34.88	0	0.00	34.80	69	1,395	4.94%
2018/05/08	34	34.73	0	0.00	34.90	34	1,416	2.40%
2018/05/07	155	34.35	0.1	34.70	34.70	154.9	1,410	10.98%	大買/鉅額交易
2018/05/04	182	34.78	3	35.70	34.00	179	1,389	12.88%	大買/鉅額交易
2018/04/30	0	0.00	1	37.80	37.60	-1	1,346	-0.07%
2018/04/27	2	36.50	3	37.00	37.20	-1	1,346	-0.07%
2018/04/26	3	37.25	4	37.80	36.00	-1	1,346	-0.07%
2018/04/25	0	0.00	4	37.40	38.20	-4	1,337	-0.30%
2018/04/23	2	38.30	2	39.20	37.85	0	1,340	0.00%
2018/04/20	1	37.55	2	38.55	38.35	-1	1,352	-0.08%
2018/04/19	2	38.60	2	39.00	37.10	0	1,348	0.00%
2018/04/18	2	37.20	1	36.45	36.30	1	1,323	0.08%
2018/04/13	5	41.08	3	42.10	40.00	2	1,339	0.15%
2018/04/12	1	40.85	6	39.85	40.90	-5	1,352	-0.37%
2018/04/11	2	40.65	16	40.66	40.35	-14	1,327	-1.05%
2018/04/09	4	43.90	3	44.32	43.75	1	1,331	0.08%
2018/04/03	11	43.71	2	44.05	43.35	9	1,350	0.67%
2018/04/02	5	48.40	4	48.34	48.05	1	1,321	0.08%
2018/03/31	7	48.68	0	0.00	48.55	7	1,351	0.52%
2018/03/29	6	48.94	0	0.00	48.70	6	1,460	0.41%
2018/03/28	9	49.64	8	50.50	49.00	1	1,510	0.07%
2018/03/27	5	49.75	2	50.45	50.50	3	1,588	0.19%
2018/03/23	4	51.55	0	0.00	50.10	4	1,868	0.21%
2018/03/22	1	53.60	0	0.00	53.30	1	1,994	0.05%
2018/03/20	0	0.00	1	53.30	53.30	-1	2,050	-0.05%
2018/03/19	0	0.00	1	54.30	54.20	-1	2,043	-0.05%
2018/03/13	1	54.80	2	53.90	55.00	-1	2,087	-0.05%
2018/03/12	0	0.00	11	54.83	54.20	-11	2,095	-0.52%
2018/03/09	0	0.00	1	56.00	55.20	-1	2,094	-0.05%
2018/03/08	1	56.00	0	0.00	56.10	1	2,117	0.05%
2018/03/06	9	57.26	4	58.50	56.70	5	2,137	0.23%
2018/03/05	1	58.40	0	0.00	57.50	1	2,142	0.05%
2018/03/02	1	59.90	1	60.60	59.70	0	2,134	0.00%
2018/03/01	1	58.30	1	59.00	59.80	0	2,129	0.00%
2018/02/27	7	60.11	2	60.70	58.80	5	2,122	0.24%
2018/02/26	5	61.48	299	60.62	60.20	-294	2,090	-14.07%	大賣/鉅額交易
2018/02/23	9	62.10	336	62.01	62.40	-327	2,050	-15.94%	大賣/鉅額交易
2018/02/22	0	0.00	43	58.13	58.30	-43	1,993	-2.16%
2018/02/12	0	0.00	207	53.11	53.10	-207	2,008	-10.31%	大賣/鉅額交易
2018/02/09	0	0.00	378	52.37	51.90	-378	2,010	-18.81%	大賣/鉅額交易
2018/02/08	2	56.35	1	56.90	56.10	1	2,041	0.05%
2018/02/07	1	58.30	39	59.77	58.90	-38	2,074	-1.83%
2018/02/06	1	57.00	0	0.00	56.40	1	2,086	0.05%
2018/02/05	0	0.00	24	60.02	60.00	-24	2,100	-1.14%
2018/02/02	0	0.00	140	60.69	60.90	-140	2,095	-6.68%	大賣/鉅額交易
2018/02/01	0	0.00	55	61.55	60.60	-55	2,093	-2.63%
2018/01/31	0	0.00	463	61.58	62.80	-463	2,084	-22.21%	大賣/鉅額交易
2018/01/30	0	0.00	20	60.32	59.80	-20	2,069	-0.97%
2018/01/29	0	0.00	19	60.15	59.70	-19	2,073	-0.92%
2018/01/26	0	0.00	160	60.09	60.00	-160	2,094	-7.64%	大賣/鉅額交易
2018/01/25	5	61.90	113	61.97	60.50	-108	2,187	-4.94%	大賣/鉅額交易
2018/01/24	18	61.97	97	62.74	61.30	-79	2,214	-3.57%
2018/01/23	3	62.90	14	63.41	63.00	-11	2,206	-0.50%
2018/01/22	12	62.85	9	63.71	63.00	3	2,212	0.14%
2018/01/19	6	63.07	24	63.18	63.00	-18	2,208	-0.82%
2018/01/18	1	62.40	5	63.54	62.40	-4	2,200	-0.18%
2018/01/17	6	62.87	7	62.83	62.50	-1	2,194	-0.05%
2018/01/16	0	0.00	9	62.83	63.30	-9	2,182	-0.41%
2018/01/15	5	59.72	1	59.30	59.60	4	2,152	0.19%
2018/01/12	2	60.80	3	61.43	60.70	-1	2,137	-0.05%
2018/01/11	12	61.24	0	0.00	60.00	12	2,125	0.56%
2018/01/10	42	64.66	1	63.40	63.00	41	2,101	1.95%
2018/01/09	2	66.15	2	66.65	66.30	0	2,070	0.00%
2018/01/08	284	65.60	10	65.72	65.10	274	2,039	13.44%	大買/鉅額交易
2018/01/05	7	64.59	31	65.72	64.40	-24	2,010	-1.19%
2018/01/04	1	65.80	264	65.80	65.60	-263	2,000	-13.15%	大賣/鉅額交易
2018/01/03	13	64.85	139	65.25	65.10	-126	1,985	-6.35%	大賣/鉅額交易
2018/01/02	2	66.25	186	65.57	65.20	-184	1,980	-9.29%	大賣/鉅額交易