VHQ-KY (4803)-國泰-台中券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
▼0.17
漲幅
-4.51%
成交量
3,059張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	3.3	3.40	7	3.40	3.60	-3.7	171	-2.14%
2021/12/14	30.5	3.76	0	0.00	3.77	30.5	120	25.23%
2021/12/13	1	3.30	0	0.00	3.43	1	115	0.86%
2021/12/09	5	2.84	0	0.00	2.84	5	106	4.70%
2021/12/07	1.3	2.38	1	2.41	2.41	0.3	97	0.30%
2021/12/03	0	0.00	1.5	2.18	2.15	-1.5	84	-1.79%
2021/12/02	1	2.37	0	0.00	2.37	1	45	2.20%
2021/12/01	0.2	2.63	0	0.00	2.63	0.2	53	0.34%
2021/11/29	0.3	3.24	0	0.00	3.24	0.3	68	0.37%
2021/11/25	0.2	4.00	0	0.00	4.00	0.2	75	0.23%
2021/11/24	0.2	4.44	0	0.00	4.44	0.2	76	0.21%
2021/11/23	0.1	4.93	0	0.00	4.93	0.1	77	0.18%
2021/11/22	0.1	5.47	1	5.47	5.47	-0.9	78	-1.14%
2021/11/19	0.1	6.07	0	0.00	6.07	0.1	79	0.14%
2021/11/18	1.1	6.74	0	0.00	6.74	1.1	84	1.31%
2021/11/17	0.1	7.48	0	0.00	7.48	0.1	86	0.07%
2021/11/16	0.1	8.31	7	8.31	8.31	-6.9	106	-6.46%
2021/11/15	0.1	9.23	0	0.00	9.23	0.1	106	0.08%
2021/10/01	0	0.00	2	13.50	13.50	-2	188	-1.06%
2021/09/29	1	12.20	0	0.00	12.45	1	189	0.53%
2021/09/23	0	0.00	1	11.90	11.95	-1	192	-0.52%
2021/09/22	1	11.90	0	0.00	11.90	1	194	0.51%
2021/09/16	0	0.00	1	13.20	13.20	-1	197	-0.51%
2021/09/15	1	13.50	0	0.00	12.50	1	196	0.51%
2021/09/10	2	11.95	0	0.00	10.20	2	196	1.02%
2021/09/06	0	0.00	1	8.21	8.21	-1	192	-0.52%
2021/09/03	1.2	9.47	0	0.00	9.09	1.2	184	0.66%
2021/08/25	0	0.00	1	13.05	13.05	-1	186	-0.54%
2021/08/24	1	12.00	0	0.00	11.95	1	187	0.53%
2021/08/23	0.1	13.36	0	0.00	13.15	0.1	190	0.04%
2021/08/17	1.1	16.50	0	0.00	16.50	1.1	186	0.57%
2021/08/16	0.1	18.90	0	0.00	18.30	0.1	177	0.03%
2021/08/13	0	0.00	1	18.85	18.90	-1	174	-0.57%
2021/08/12	3	20.90	1	21.00	20.80	2	161	1.25%
2021/08/11	2	22.93	1	23.50	23.10	1	148	0.67%
2021/08/09	0	0.00	1	25.25	25.10	-1	163	-0.61%
2021/08/04	0	0.00	1	25.30	25.25	-1	188	-0.53%
2021/08/03	2	25.40	4	25.33	25.40	-2	199	-1.00%
2021/07/28	2	26.85	0	0.00	26.60	2	207	0.96%
2021/07/27	3	27.45	0	0.00	27.70	3	214	1.40%
2021/07/22	3	26.85	0	0.00	27.00	3	239	1.25%
2021/07/21	1	26.90	1	27.05	26.85	0	242	0.00%
2021/07/13	0	28.40	0	0.00	27.95	0	286	0.01%
2021/07/08	0.2	28.85	0	0.00	29.10	0.2	303	0.07%
2021/06/29	0	0.00	20	28.10	27.90	-20	469	-4.26%
2021/06/28	1	28.60	0	0.00	28.60	1	479	0.21%
2021/06/25	10	29.44	0	0.00	29.45	10	478	2.09%
2021/06/23	3	29.77	6.5	29.86	30.00	-3.5	488	-0.72%
2021/06/22	5	29.90	5	29.85	29.60	0	501	0.00%
2021/06/21	5	29.50	0	0.00	29.50	5	520	0.96%
2021/06/18	3	29.87	3	30.50	29.75	0	543	0.00%
2021/06/15	0	0.00	2	31.00	30.80	-2	660	-0.30%
2021/06/11	2	30.15	0	0.00	30.45	2	682	0.29%
2021/06/09	0.3	31.19	0	0.00	30.50	0.3	719	0.03%
2021/06/08	0	30.35	0	0.00	30.60	0	725	0.00%
2021/06/07	0.1	31.30	0	0.00	31.35	0.1	736	0.01%
2021/06/04	1	31.90	3	32.00	32.00	-2	792	-0.25%
2021/06/03	0	0.00	1.1	30.74	31.05	-1.1	793	-0.14%
2021/06/02	0.1	28.50	0	0.00	28.25	0.1	805	0.01%
2021/05/31	3	31.40	0	0.00	29.45	3	815	0.37%
2021/05/28	0	0.00	1.1	32.15	32.15	-1.1	815	-0.13%
2021/05/27	0	0.00	0.1	29.25	29.25	-0.1	824	-0.01%
2021/05/24	3.2	27.00	0	0.00	27.10	3.2	860	0.37%
2021/05/21	1	26.80	0	0.00	26.55	1	870	0.11%
2021/05/18	2	26.20	0	0.00	26.20	2	892	0.22%
2021/05/17	2	25.25	5	25.25	25.20	-3	891	-0.34%
2021/05/13	2	29.50	0	0.00	28.85	2	874	0.23%
2021/05/12	3	31.00	0	0.00	29.25	3	868	0.35%
2021/05/11	2	32.50	0	0.00	32.40	2	854	0.23%
2021/05/07	3	34.95	0	0.00	35.00	3	845	0.35%
2021/05/04	3	34.78	3	35.00	34.10	0	839	0.00%
2021/05/03	0	0.00	2	36.03	35.50	-2	834	-0.24%
2021/04/29	0	0.00	3	37.30	37.10	-3	826	-0.36%
2021/04/28	1	37.60	0	0.00	37.60	1	825	0.12%
2021/04/27	2	39.30	0	0.00	38.85	2	819	0.24%
2021/04/26	2	39.93	0	0.00	39.30	2	817	0.24%
2021/04/23	7	40.48	0	0.00	41.00	7	808	0.87%
2021/04/20	0	0.00	1.1	38.00	38.90	-1.1	788	-0.14%
2021/04/16	0.1	37.30	0	0.00	37.55	0.1	784	0.01%
2021/04/15	0	0.00	2	38.10	37.65	-2	781	-0.26%
2021/04/14	2	38.15	2	38.45	38.75	0	778	0.00%
2021/04/13	1	38.90	0	0.00	38.60	1	776	0.13%
2021/04/09	6	40.40	0	0.00	40.30	6	770	0.78%
2021/04/08	11	40.73	4	40.50	40.10	7	779	0.90%
2021/04/07	17	49.59	4	51.40	42.10	13	766	1.70%
2021/04/01	0	0.00	27	42.50	42.50	-27	661	-4.08%
2021/03/31	0	0.00	2.1	38.65	38.65	-2.1	655	-0.31%
2021/03/30	1	34.95	0	35.70	35.15	1	646	0.15%
2021/03/29	0	0.00	3	35.20	34.95	-3	646	-0.46%
2021/03/26	3	35.75	2	36.00	35.70	1	643	0.16%
2021/03/25	1	34.50	7	35.06	34.70	-6	640	-0.94%
2021/03/24	7	34.40	44	34.37	35.10	-37	633	-5.84%
2021/03/23	3	35.32	0	0.00	35.45	3	614	0.49%
2021/03/22	1	34.17	32.5	37.07	36.90	-31.5	593	-5.30%
2021/03/19	1	37.65	9	39.71	37.65	-8	550	-1.45%
2021/03/18	2	42.10	1	42.10	41.80	1	499	0.20%
2021/03/17	4	43.55	0	0.00	42.90	4	490	0.82%
2021/03/16	6	44.40	4	45.09	44.95	2	474	0.42%
2021/03/15	1	41.60	2	41.10	41.90	-1	448	-0.22%
2021/03/12	0	41.60	0	0.00	40.65	0	451	0.00%
2021/03/11	3	41.88	0	0.00	41.70	3	461	0.65%
2021/03/10	5	43.01	2	43.00	40.50	3	455	0.66%
2021/03/08	0	0.00	0.3	38.90	38.25	-0.3	403	-0.08%
2021/03/05	0	0.00	3	38.48	38.10	-3	395	-0.76%
2021/03/04	0	0.00	0.3	37.70	37.75	-0.3	388	-0.07%
2021/03/03	2	38.25	0	0.00	37.25	2	386	0.52%
2021/03/02	1	37.30	2.1	38.58	38.30	-1.1	383	-0.30%
2021/02/26	47	35.96	1	35.70	36.20	46	366	12.54%
2021/02/25	0	0.00	3	35.20	35.60	-3	360	-0.83%
2021/02/24	1.1	36.68	1	35.55	35.90	0.1	343	0.04%
2021/02/23	3	36.20	0	0.00	36.05	3	330	0.91%
2021/02/22	0	0.00	1	38.10	37.70	-1	325	-0.31%
2021/02/19	1	39.35	0	0.00	39.35	1	319	0.31%
2021/02/17	5	37.35	1	38.20	37.20	4	326	1.23%
2021/02/05	0	0.00	0	37.25	36.90	0	322	0.00%
2021/02/01	1	37.00	0	0.00	36.80	1	352	0.28%
2021/01/27	0	0.00	1	36.10	35.85	-1	357	-0.28%
2021/01/20	2	36.10	0	0.00	36.10	2	395	0.51%
2021/01/18	0	0.00	2	36.80	37.45	-2	390	-0.51%
2021/01/14	0	0.00	4	37.18	37.05	-4	390	-1.02%
2021/01/12	1	37.00	1	37.30	36.90	0	399	0.00%
2021/01/11	1	38.45	1	38.35	38.30	0	397	0.00%
2021/01/07	0	0.00	1	39.15	39.35	-1	395	-0.25%
2021/01/04	2	38.98	4	38.80	38.75	-2	389	-0.51%
2020/12/31	5.6	41.10	1	41.30	38.85	4.6	389	1.18%
2020/12/30	2	39.90	6	41.58	41.60	-4	385	-1.04%
2020/12/22	2	38.00	0	0.00	37.50	2	369	0.54%
2020/12/15	2	37.93	0	0.00	37.05	2	361	0.55%
2020/12/10	0	0.00	2	35.50	35.65	-2	344	-0.58%
2020/12/09	1	36.00	0	0.00	36.00	1	338	0.30%
2020/12/08	1	35.80	0	0.00	36.40	1	333	0.30%
2020/12/07	1	36.80	2	36.35	36.40	-1	324	-0.31%
2020/12/04	1	37.80	0	0.00	37.75	1	311	0.32%
2020/12/02	3	37.38	0	0.00	37.50	3	296	1.01%
2020/12/01	3	38.65	0	0.00	38.40	3	290	1.03%
2020/11/27	4	40.80	0	0.00	40.50	4	282	1.41%
2020/11/26	0.5	39.70	0	0.00	40.00	0.5	283	0.18%
2020/11/25	1	40.30	1	40.20	40.25	0	287	0.00%
2020/11/24	4	41.34	0	0.00	41.00	4	290	1.38%
2020/11/23	1	41.80	2	42.05	41.60	-1	290	-0.34%
2020/11/20	0	0.00	1	42.10	42.00	-1	288	-0.35%
2020/11/19	2	41.60	2	42.05	41.15	0	286	0.00%
2020/11/18	4	41.24	1	41.55	41.75	3	282	1.06%
2020/11/17	0	0.00	1	38.90	39.10	-1	273	-0.37%
2020/11/16	2	37.40	0	0.00	37.25	2	275	0.73%
2020/11/11	6	38.82	1	37.70	38.85	5	298	1.68%
2020/11/10	1	39.05	1	39.65	39.70	0	288	0.00%
2020/11/06	1	37.40	0	0.00	37.10	1	280	0.36%
2020/11/03	4	40.08	0	0.00	38.50	4	298	1.34%
2020/11/02	1	58.30	0	0.00	58.90	1	282	0.35%
2020/10/14	1	58.70	0	0.00	59.00	1	273	0.37%
2020/10/12	0	0.00	3	59.10	59.10	-3	294	-1.02%
2020/10/08	7	61.00	1	61.00	60.00	6	300	2.00%
2020/10/07	11	58.66	0	0.00	60.50	11	299	3.68%
2020/09/25	1	49.90	0	0.00	50.90	1	298	0.34%
2020/09/16	0	0.00	1	56.20	55.30	-1	308	-0.32%
2020/09/03	0	0.00	1	57.00	57.00	-1	333	-0.30%
2020/09/01	1	56.70	0	0.00	56.60	1	338	0.30%
2020/08/31	2	56.60	4	58.75	58.50	-2	342	-0.58%
2020/08/28	1	54.60	0	0.00	55.70	1	340	0.29%
2020/08/27	0	0.00	2	53.55	52.80	-2	337	-0.59%
2020/08/26	5	53.24	4	53.20	53.50	1	342	0.29%
2020/08/25	1	53.20	0	0.00	52.70	1	343	0.29%
2020/08/24	1	52.20	0	0.00	52.00	1	344	0.29%
2020/08/19	1	51.50	0	0.00	51.60	1	348	0.29%
2020/08/17	2	49.35	2	49.30	51.60	0	350	0.00%
2020/08/13	2	56.05	0	0.00	55.50	2	324	0.62%
2020/08/12	0.1	57.10	0	0.00	56.10	0.1	340	0.03%
2020/08/10	1	56.00	3	58.00	54.50	-2	331	-0.60%
2020/07/31	2	61.70	2	60.60	61.00	0	361	0.00%
2020/07/28	0	0.00	1	59.40	59.30	-1	379	-0.26%
2020/07/17	0	0.00	2	69.70	69.70	-2	391	-0.51%
2020/07/16	2	63.45	0	0.00	63.40	2	382	0.52%
2020/07/15	1	61.90	0	0.00	60.50	1	382	0.26%
2020/07/14	0	0.00	1	63.40	62.50	-1	390	-0.26%
2020/07/09	0	0.00	2	69.50	69.10	-2	391	-0.51%
2020/07/06	1	71.80	1	71.80	71.50	0	425	0.00%
2020/06/29	1	70.20	0	0.00	69.90	1	482	0.21%
2020/06/18	2	70.75	0	0.00	70.70	2	519	0.39%
2020/06/15	0	0.00	2	70.40	70.40	-2	548	-0.36%
2020/06/05	0	0.00	1	77.40	78.00	-1	593	-0.17%
2020/06/04	0	0.00	1	75.60	75.60	-1	591	-0.17%
2020/06/03	0	0.00	1	74.50	74.30	-1	592	-0.17%
2020/05/28	1	75.00	0	0.00	72.70	1	598	0.17%
2020/05/25	1	69.20	0	0.00	69.30	1	598	0.17%
2020/05/19	1	68.60	0	0.00	68.70	1	602	0.17%
2020/05/15	1	77.50	0	0.00	78.20	1	587	0.17%
2020/05/12	1	80.80	1	80.00	80.00	0	629	0.00%
2020/05/07	2	83.90	1	83.80	83.30	1	663	0.15%
2020/05/06	1	83.00	0	0.00	83.10	1	669	0.15%
2020/05/05	1	86.50	0	0.00	85.90	1	673	0.15%
2020/05/04	2	86.05	0	0.00	86.00	2	689	0.29%
2020/04/28	0	0.00	2	82.60	82.60	-2	731	-0.27%
2020/04/22	0	0.00	1	78.30	78.30	-1	729	-0.14%
2020/04/14	1	81.20	1	80.40	80.20	0	708	0.00%
2020/04/13	0	0.00	1	80.00	79.90	-1	703	-0.14%
2020/04/10	2	81.50	0	0.00	82.00	2	696	0.29%
2020/04/07	1	76.20	0	0.00	77.50	1	661	0.15%
2020/04/06	1	72.90	0	0.00	73.20	1	644	0.16%
2020/04/01	0	0.00	1	75.20	74.20	-1	650	-0.15%
2020/03/27	0	0.00	1	71.40	69.70	-1	620	-0.16%
2020/03/25	4	70.53	2	70.65	70.40	2	610	0.33%
2020/03/19	1	56.80	2	56.80	57.00	-1	581	-0.17%
2020/03/18	1	69.00	1	64.80	63.10	0	571	0.00%
2020/03/17	5	69.00	5	71.12	67.10	0	564	0.00%
2020/03/13	3	77.10	3	78.30	81.70	0	537	0.00%
2020/03/12	0	0.00	2	86.45	84.90	-2	524	-0.38%
2020/03/09	0	0.00	2	89.65	88.40	-2	525	-0.38%
2020/03/04	1	95.60	0	0.00	95.60	1	523	0.19%
2020/03/03	0	0.00	1	94.60	93.70	-1	517	-0.19%
2020/02/27	0	0.00	1	94.50	91.80	-1	512	-0.20%
2020/02/21	0	0.00	4	96.40	94.70	-4	498	-0.80%
2020/02/17	3	96.53	0	0.00	96.10	3	498	0.60%
2020/02/14	1	98.80	4	99.35	98.50	-3	489	-0.61%
2020/02/13	6	97.45	1	98.00	96.50	5	472	1.06%
2020/02/12	0	0.00	1	95.00	96.50	-1	438	-0.23%
2020/02/07	1	87.10	0	0.00	85.20	1	411	0.24%
2020/02/06	2	86.45	1	85.30	87.20	1	406	0.25%
2020/02/05	1	84.50	2	85.55	86.20	-1	389	-0.26%
2020/02/04	1	88.30	0	0.00	88.30	1	370	0.27%
2020/02/03	6	86.95	5	86.18	86.10	1	350	0.29%
2020/01/31	4	96.50	1	96.70	95.50	3	328	0.91%
2020/01/20	2	116.00	0	0.00	116.00	2	300	0.66%
2020/01/17	0	0.00	10	114.50	115.00	-10	297	-3.36%
2020/01/16	2	116.75	1	117.00	116.50	1	293	0.34%
2020/01/15	2	118.00	0	0.00	116.00	2	290	0.69%
2020/01/07	0	0.00	1	111.50	111.50	-1	276	-0.36%
2019/12/25	1	112.00	0	0.00	110.50	1	272	0.37%
2019/12/12	1	107.00	0	0.00	106.50	1	249	0.40%
2019/12/06	10	110.00	0	0.00	109.50	10	251	3.98%
2019/12/05	1	107.50	0	0.00	107.50	1	251	0.40%
2019/12/04	3	108.67	3	107.50	107.00	0	255	0.00%
2019/12/03	3	111.33	2	112.00	111.50	1	246	0.41%
2019/12/02	4	114.25	2	113.00	112.50	2	247	0.81%
2019/11/15	3	121.00	3	121.50	122.00	0	283	0.00%
2019/11/14	0	0.00	1	120.00	119.50	-1	284	-0.35%
2019/11/07	0	0.00	1	125.00	123.50	-1	313	-0.32%
2019/11/06	2	123.75	3	124.33	125.50	-1	310	-0.32%
2019/11/05	2	122.50	0	0.00	122.50	2	300	0.66%
2019/10/21	1	121.00	0	0.00	120.00	1	414	0.24%
2019/10/03	0	0.00	1	123.50	125.00	-1	431	-0.23%
2019/10/02	0	0.00	1	125.00	125.00	-1	434	-0.23%
2019/09/27	1	121.00	0	0.00	120.00	1	434	0.23%
2019/09/26	1	122.00	1	121.50	121.50	0	434	0.00%
2019/09/25	1	120.50	0	0.00	120.50	1	437	0.23%
2019/09/24	0	0.00	1	121.50	120.50	-1	439	-0.23%
2019/09/20	1	123.00	0	0.00	122.00	1	437	0.23%
2019/09/19	1	121.00	0	0.00	122.00	1	443	0.23%
2019/09/12	0	0.00	1	124.00	122.00	-1	451	-0.22%
2019/09/10	0	0.00	1	121.00	121.00	-1	451	-0.22%
2019/09/06	1	119.50	3	120.00	119.50	-2	453	-0.44%
2019/09/05	1	122.00	0	0.00	121.50	1	449	0.22%
2019/09/04	0	0.00	1	122.50	122.50	-1	463	-0.22%
2019/09/02	0	0.00	2	134.00	134.50	-2	468	-0.43%
2019/08/22	1	133.50	1	135.50	133.00	0	448	0.00%
2019/08/21	0	0.00	1	135.00	135.50	-1	443	-0.23%
2019/08/20	2	134.75	0	0.00	135.00	2	441	0.45%
2019/08/19	1	136.50	0	0.00	135.50	1	434	0.23%
2019/08/16	1	136.50	0	0.00	136.50	1	432	0.23%
2019/08/15	1	136.00	0	0.00	135.50	1	430	0.23%
2019/08/14	1	149.00	0	0.00	145.00	1	414	0.24%
2019/08/08	4	139.50	1	139.00	141.00	3	417	0.72%
2019/07/29	0	0.00	1	148.50	147.00	-1	419	-0.24%
2019/07/26	1	149.50	0	0.00	147.00	1	433	0.23%
2019/07/25	6	147.42	8	145.31	147.00	-2	426	-0.47%
2019/07/24	2	140.50	2	149.00	148.00	0	414	0.00%
2019/07/18	1	134.50	0	0.00	133.50	1	400	0.25%
2019/07/09	0	0.00	2	138.50	134.50	-2	557	-0.36%
2019/07/08	2	137.50	1	137.00	138.00	1	588	0.17%
2019/07/05	1	136.50	0	0.00	135.50	1	606	0.16%
2019/07/04	0	0.00	1	134.50	134.50	-1	619	-0.16%
2019/07/02	1	137.50	0	0.00	135.50	1	627	0.16%
2019/06/26	1	137.00	2	132.50	131.00	-1	656	-0.15%
2019/06/25	0	0.00	1	137.00	136.50	-1	657	-0.15%
2019/06/21	1	135.00	4	134.50	135.00	-3	688	-0.44%
2019/06/19	1	135.50	1	135.50	135.50	0	724	0.00%
2019/06/17	0	0.00	2	137.00	137.50	-2	762	-0.26%
2019/06/11	1	129.50	1	132.50	130.50	0	806	0.00%
2019/06/06	1	121.00	1	120.00	118.50	0	816	0.00%
2019/06/03	0	0.00	4	124.63	124.00	-4	844	-0.47%
2019/05/31	0	0.00	3	126.50	126.50	-3	879	-0.34%
2019/05/30	0	0.00	5	125.00	124.00	-5	882	-0.57%
2019/05/29	0	0.00	1	124.50	124.00	-1	883	-0.11%
2019/05/28	1	124.50	0	0.00	124.50	1	885	0.11%
2019/05/27	1	124.00	0	0.00	123.00	1	888	0.11%
2019/05/24	0	0.00	2	125.25	125.50	-2	887	-0.23%
2019/05/17	1	126.00	1	130.50	126.00	0	886	0.00%
2019/05/16	2	135.00	6	133.58	133.00	-4	893	-0.45%
2019/05/15	1	136.00	1	136.00	133.50	0	888	0.00%
2019/05/14	3	132.67	0	0.00	135.00	3	892	0.34%
2019/05/13	2	130.50	3	133.50	135.50	-1	900	-0.11%
2019/05/10	0	0.00	1	131.00	130.00	-1	902	-0.11%
2019/05/09	2	130.00	3	131.50	128.50	-1	902	-0.11%
2019/05/08	1	131.00	0	0.00	132.00	1	899	0.11%
2019/05/07	1	135.00	3	135.33	135.00	-2	897	-0.22%
2019/05/06	10	133.80	10	132.30	132.00	0	899	0.00%
2019/05/03	6	134.17	11	134.32	135.00	-5	890	-0.56%
2019/05/02	1	124.00	0	0.00	125.50	1	874	0.11%
2019/04/30	5	119.90	4	120.50	121.50	1	878	0.11%
2019/04/29	1	124.00	5	123.10	122.50	-4	879	-0.45%
2019/04/26	2	123.50	6	124.50	121.50	-4	883	-0.45%
2019/04/25	10	117.65	22	116.20	122.00	-12	888	-1.35%
2019/04/24	5	123.20	1	122.50	121.50	4	868	0.46%
2019/04/23	7	121.71	10	122.50	122.50	-3	872	-0.34%
2019/04/22	5	124.60	0	0.00	120.50	5	870	0.57%
2019/04/19	8	134.13	8	133.81	133.00	0	874	0.00%
2019/04/18	12	133.33	12	132.38	131.50	0	887	0.00%
2019/04/17	12	140.67	7	140.43	135.50	5	881	0.57%
2019/04/16	19	139.84	17	139.97	140.00	2	867	0.23%
2019/04/15	20	128.43	26	130.54	135.00	-6	837	-0.72%
2019/04/12	17	138.47	4	138.88	135.00	13	784	1.66%
2019/04/11	8	150.00	1	149.50	150.00	7	754	0.93%
2019/04/10	2	153.00	0	0.00	152.50	2	740	0.27%
2019/04/09	1	158.50	15	158.10	158.00	-14	737	-1.90%
2019/04/03	1	157.00	0	0.00	159.50	1	783	0.13%
2019/04/02	4	155.63	1	155.50	155.50	3	778	0.39%
2019/04/01	1	152.00	1	151.50	153.50	0	774	0.00%
2019/03/29	4	150.63	12	151.25	151.50	-8	776	-1.03%
2019/03/28	4	149.88	13	150.88	149.00	-9	792	-1.14%
2019/03/27	11	156.50	3	151.50	152.00	8	790	1.01%
2019/03/26	0	0.00	8	160.13	159.00	-8	765	-1.05%
2019/03/25	0	0.00	3	160.00	163.50	-3	762	-0.39%
2019/03/22	3	159.50	1	161.50	161.50	2	767	0.26%
2019/03/21	1	164.00	1	164.50	162.00	0	748	0.00%
2019/03/20	27	166.89	31	166.39	167.50	-4	745	-0.54%
2019/03/19	16	174.19	0	0.00	166.50	16	749	2.14%
2019/03/15	2	180.00	0	0.00	182.00	2	708	0.28%
2019/03/11	8	178.00	8	179.00	178.50	0	688	0.00%
2019/03/08	0	0.00	1	177.00	177.50	-1	687	-0.15%
2019/03/06	3	176.00	9	178.72	179.00	-6	674	-0.89%
2019/03/04	0	0.00	3	163.00	162.50	-3	649	-0.46%
2019/02/27	2	165.00	0	0.00	165.00	2	656	0.30%
2019/02/26	3	167.67	1	166.00	167.00	2	659	0.30%
2019/02/25	0	0.00	1	165.50	165.00	-1	660	-0.15%
2019/02/22	1	168.00	0	0.00	165.00	1	665	0.15%
2019/02/21	0	0.00	2	164.50	164.50	-2	676	-0.30%
2019/02/20	0	0.00	4	165.00	164.50	-4	694	-0.58%
2019/02/18	1	163.00	0	0.00	163.00	1	727	0.14%
2019/02/15	11	165.41	3	164.00	163.00	8	733	1.09%
2019/02/13	1	170.50	1	172.00	175.50	0	720	0.00%
2019/02/12	0	0.00	6	172.75	174.50	-6	715	-0.84%
2019/02/11	3	163.00	3	166.17	167.00	0	710	0.00%
2019/01/30	0	0.00	1	162.00	162.50	-1	709	-0.14%
2019/01/29	1	162.00	0	0.00	162.50	1	714	0.14%
2019/01/24	4	161.88	0	0.00	160.50	4	745	0.54%
2019/01/23	2	165.50	5	166.90	163.50	-3	759	-0.40%
2019/01/22	1	164.50	7	165.07	164.50	-6	767	-0.78%
2019/01/21	1	164.00	7	164.50	164.50	-6	793	-0.76%
2019/01/18	0	0.00	1	166.00	165.50	-1	813	-0.12%
2019/01/17	2	159.00	2	162.50	162.50	0	822	0.00%
2019/01/16	10	162.55	0	0.00	160.50	10	823	1.21%
2019/01/15	0	0.00	1	162.50	164.00	-1	832	-0.12%
2019/01/14	8	161.25	7	161.57	161.00	1	849	0.12%
2019/01/11	19	164.79	4	163.00	158.50	15	854	1.76%
2019/01/10	8	158.13	12	160.04	162.00	-4	836	-0.48%
2019/01/09	2	149.75	5	152.60	154.50	-3	833	-0.36%
2019/01/08	2	149.75	1	151.50	151.00	1	846	0.12%
2019/01/07	4	154.38	0	0.00	151.50	4	866	0.46%
2019/01/04	2	150.00	3	145.83	150.50	-1	918	-0.11%
2019/01/03	6	153.17	7	153.50	151.00	-1	918	-0.11%
2019/01/02	5	156.90	14	156.61	155.00	-9	915	-0.98%
2018/12/27	13	154.38	2	154.25	157.50	11	927	1.19%
2018/12/26	9	157.89	12	157.17	150.00	-3	914	-0.33%
2018/12/25	0	0.00	1	149.50	150.50	-1	881	-0.11%
2018/12/24	1	147.00	0	0.00	152.50	1	881	0.11%
2018/12/22	6	148.50	3	152.00	148.00	3	882	0.34%
2018/12/21	22	145.18	30	147.92	148.00	-8	887	-0.90%
2018/12/20	0	0.00	1	143.50	140.00	-1	874	-0.11%
2018/12/19	2	143.75	3	145.00	146.00	-1	881	-0.11%
2018/12/18	4	144.75	5	145.00	144.00	-1	880	-0.11%
2018/12/17	0	0.00	3	152.00	150.00	-3	878	-0.34%
2018/12/14	3	150.00	2	145.00	152.00	1	873	0.11%
2018/12/13	0	0.00	4	142.13	143.50	-4	867	-0.46%
2018/12/12	3	143.00	0	0.00	140.50	3	867	0.35%
2018/12/11	5	134.30	0	0.00	135.00	5	840	0.59%
2018/12/10	0	0.00	2	123.00	123.00	-2	826	-0.24%
2018/12/07	0	0.00	2	125.50	126.00	-2	834	-0.24%
2018/12/06	3	122.67	10	122.50	122.50	-7	844	-0.83%
2018/12/05	2	126.00	4	126.00	126.00	-2	850	-0.24%
2018/12/04	1	131.00	4	130.75	129.50	-3	848	-0.35%
2018/12/03	2	131.50	4	133.25	131.50	-2	851	-0.23%
2018/11/30	2	129.50	2	128.00	128.00	0	842	0.00%
2018/11/29	3	129.17	4	128.63	126.50	-1	832	-0.12%
2018/11/28	3	131.00	1	129.00	129.00	2	827	0.24%
2018/11/27	1	127.50	0	0.00	127.50	1	819	0.12%
2018/11/26	13	125.23	10	126.90	127.50	3	814	0.37%
2018/11/23	0	0.00	4	119.88	119.00	-4	810	-0.49%
2018/11/22	3	124.67	7	123.71	123.00	-4	816	-0.49%
2018/11/20	14	126.86	5	126.30	125.00	9	806	1.12%
2018/11/19	11	124.91	26	124.87	130.50	-15	789	-1.90%
2018/11/16	8	121.44	0	0.00	119.00	8	770	1.04%
2018/11/15	4	124.13	3	122.50	122.50	1	760	0.13%
2018/11/14	8	118.00	0	0.00	120.00	8	734	1.09%
2018/11/12	1	109.00	2	108.50	109.00	-1	723	-0.14%
2018/11/09	0	0.00	3	109.17	110.00	-3	724	-0.41%
2018/11/08	5	111.90	5	114.00	108.50	0	723	0.00%
2018/11/07	3	108.50	3	109.50	110.00	0	718	0.00%
2018/11/06	7	111.71	7	107.64	108.00	0	715	0.00%
2018/11/05	4	109.00	14	103.89	107.00	-10	721	-1.39%
2018/11/02	1	108.50	11	109.86	105.50	-10	718	-1.39%
2018/11/01	0	0.00	1	97.00	107.00	-1	708	-0.14%
2018/10/31	4	95.30	2	96.60	98.10	2	699	0.29%
2018/10/30	3	90.03	9	88.74	92.40	-6	680	-0.88%
2018/10/29	4	83.10	1	85.30	86.50	3	665	0.45%
2018/10/26	10	91.93	6	98.95	88.90	4	636	0.63%
2018/10/25	17	98.28	13	98.56	96.80	4	612	0.65%
2018/10/24	3	107.00	1	105.50	107.50	2	589	0.34%
2018/10/23	7	107.14	8	105.31	105.00	-1	579	-0.17%
2018/10/22	9	110.56	12	109.08	112.00	-3	567	-0.53%
2018/10/19	10	116.10	5	114.60	112.50	5	541	0.92%
2018/10/18	11	126.59	1	125.00	125.00	10	525	1.90%
2018/10/17	3	129.17	2	130.25	128.50	1	513	0.19%
2018/10/16	1	121.00	3	125.00	128.50	-2	492	-0.41%
2018/10/15	15	117.43	40	117.90	118.00	-25	476	-5.25%
2018/10/12	34	113.32	0	0.00	114.00	34	457	7.43%
2018/10/11	11	125.50	0	0.00	125.50	11	418	2.63%
2018/10/09	2	140.75	0	0.00	139.00	2	431	0.46%
2018/10/05	3	149.83	1	149.00	149.50	2	432	0.46%
2018/10/04	1	160.00	0	0.00	157.00	1	439	0.23%
2018/10/01	2	164.50	3	167.17	171.00	-1	433	-0.23%
2018/09/28	7	162.50	1	162.00	162.00	6	456	1.31%
2018/09/27	4	170.00	0	0.00	169.50	4	452	0.88%
2018/09/26	0	0.00	6	174.67	174.00	-6	446	-1.34%
2018/09/25	1	171.50	0	0.00	171.00	1	437	0.23%
2018/09/21	1	168.50	3	171.00	171.50	-2	434	-0.46%
2018/09/20	0	0.00	1	172.50	172.50	-1	433	-0.23%
2018/09/19	2	168.50	0	0.00	171.50	2	431	0.46%
2018/09/18	0	0.00	7	169.00	170.00	-7	430	-1.62%
2018/09/13	1	165.00	2	164.50	163.50	-1	425	-0.23%
2018/09/12	3	160.33	3	163.50	164.00	0	421	0.00%
2018/09/10	4	151.75	1	149.00	149.50	3	408	0.74%
2018/09/07	4	160.50	7	158.79	153.50	-3	410	-0.73%
2018/09/05	0	0.00	7	155.00	154.00	-7	447	-1.56%
2018/08/31	2	158.00	2	158.00	158.00	0	484	0.00%
2018/08/29	0	0.00	1	162.00	160.00	-1	499	-0.20%
2018/08/24	1	148.00	2	148.25	151.00	-1	608	-0.16%
2018/08/23	2	148.50	0	0.00	148.00	2	622	0.32%
2018/08/21	1	147.00	0	0.00	148.00	1	647	0.15%
2018/08/17	0	0.00	1	153.50	152.00	-1	665	-0.15%
2018/08/16	1	148.50	1	152.00	151.50	0	676	0.00%
2018/08/15	0	0.00	2	153.50	152.50	-2	684	-0.29%
2018/08/14	1	156.50	1	156.50	156.00	0	701	0.00%
2018/08/13	2	154.50	4	153.00	154.00	-2	745	-0.27%
2018/08/10	0	0.00	16	154.09	153.00	-16	798	-2.00%
2018/08/09	6	148.75	4	148.88	149.00	2	810	0.25%
2018/08/08	4	150.00	7	153.29	150.00	-3	824	-0.36%
2018/08/07	5	155.30	0	0.00	153.50	5	827	0.60%
2018/08/03	2	158.75	0	0.00	161.00	2	855	0.23%
2018/08/02	7	158.07	2	159.25	158.00	5	872	0.57%
2018/08/01	1	164.00	1	162.50	162.00	0	884	0.00%
2018/07/31	1	163.00	0	0.00	163.50	1	902	0.11%
2018/07/30	1	164.00	0	0.00	163.50	1	927	0.11%
2018/07/27	1	165.00	3	167.50	165.00	-2	968	-0.21%
2018/07/26	0	0.00	1	167.00	167.00	-1	1,013	-0.10%
2018/07/25	0	0.00	2	166.00	166.00	-2	1,054	-0.19%
2018/07/23	2	163.00	0	0.00	165.00	2	1,155	0.17%
2018/07/20	5	163.70	0	0.00	163.00	5	1,202	0.42%
2018/07/19	0	0.00	1	168.00	166.00	-1	1,224	-0.08%
2018/07/18	5	169.30	3	169.33	165.50	2	1,254	0.16%
2018/07/17	2	174.50	5	176.00	175.50	-3	1,280	-0.23%
2018/07/16	2	164.50	2	168.50	167.00	0	1,311	0.00%
2018/07/13	10	172.70	22	172.55	172.00	-12	1,338	-0.90%
2018/07/12	10	164.00	15	165.33	169.00	-5	1,371	-0.36%
2018/07/10	2	153.25	2	154.50	154.00	0	1,438	0.00%
2018/07/09	2	154.25	2	157.00	152.00	0	1,476	0.00%
2018/07/06	14	143.57	13	146.23	149.00	1	1,469	0.07%
2018/07/05	6	155.33	0	0.00	150.50	6	1,444	0.42%
2018/07/04	2	157.75	2	159.75	160.00	0	1,437	0.00%
2018/07/03	3	161.33	0	0.00	161.50	3	1,442	0.21%
2018/07/02	5	165.40	1	165.00	164.00	4	1,455	0.27%
2018/06/29	3	165.67	4	166.50	167.00	-1	1,479	-0.07%
2018/06/28	5	164.60	13	165.23	164.00	-8	1,482	-0.54%
2018/06/27	7	163.64	3	163.00	165.50	4	1,483	0.27%
2018/06/26	4	161.00	21	160.45	161.50	-17	1,479	-1.15%
2018/06/25	4	160.50	0	0.00	159.00	4	1,487	0.27%
2018/06/22	6	162.58	0	0.00	161.50	6	1,487	0.40%
2018/06/21	0	0.00	1	165.50	165.50	-1	1,485	-0.07%
2018/06/20	1	163.50	1	166.50	164.00	0	1,486	0.00%
2018/06/19	1	163.00	3	164.67	164.00	-2	1,485	-0.13%
2018/06/15	1	166.00	0	0.00	165.50	1	1,481	0.07%
2018/06/14	3	164.50	0	0.00	165.50	3	1,479	0.20%
2018/06/13	39	166.59	31	164.50	163.00	8	1,471	0.54%
2018/06/12	2	173.00	0	0.00	172.00	2	1,432	0.14%
2018/06/11	2	171.50	2	173.00	174.00	0	1,420	0.00%
2018/06/08	2	176.50	1	177.00	176.00	1	1,408	0.07%
2018/06/07	3	178.00	2	176.50	176.00	1	1,396	0.07%
2018/06/06	1	175.00	1	175.00	174.50	0	1,387	0.00%
2018/06/05	4	174.25	2	173.00	173.00	2	1,384	0.14%
2018/06/04	1	177.00	8	175.94	180.00	-7	1,381	-0.51%
2018/06/01	24	180.10	1	175.00	175.00	23	1,369	1.68%
2018/05/31	1	195.50	0	0.00	193.00	1	1,296	0.08%
2018/05/30	3	194.17	2	201.00	201.00	1	1,284	0.08%
2018/05/29	6	197.50	1	195.00	194.00	5	1,283	0.39%
2018/05/25	8	204.00	3	203.33	201.50	5	1,280	0.39%
2018/05/24	6	205.67	0	0.00	205.00	6	1,278	0.47%
2018/05/23	2	213.75	4	212.38	209.00	-2	1,269	-0.16%
2018/05/22	7	211.64	4	218.00	209.00	3	1,266	0.24%
2018/05/21	9	220.50	16	228.75	214.50	-7	1,247	-0.56%
2018/05/18	2	219.25	17	220.85	220.00	-15	1,201	-1.25%
2018/05/17	2	202.50	6	206.83	210.00	-4	1,147	-0.35%
2018/05/16	3	206.50	1	208.50	202.50	2	1,124	0.18%
2018/05/14	0	0.00	7	211.50	208.00	-7	1,113	-0.63%
2018/05/11	2	210.50	0	0.00	207.00	2	1,110	0.18%
2018/05/10	0	0.00	2	224.75	219.00	-2	1,083	-0.18%
2018/05/09	2	215.50	1	218.00	222.00	1	1,067	0.09%
2018/05/07	2	217.00	6	212.42	217.00	-4	1,039	-0.38%
2018/05/04	11	204.82	6	210.08	208.50	5	1,018	0.49%
2018/05/03	35	219.90	2	225.25	211.50	33	979	3.37%
2018/05/02	13	234.58	0	0.00	234.50	13	938	1.39%
2018/04/30	18	225.89	27	231.41	240.00	-9	908	-0.99%
2018/04/27	7	219.86	5	223.40	221.00	2	842	0.24%
2018/04/26	7	215.50	7	221.79	214.50	0	817	0.00%
2018/04/25	6	210.58	12	214.46	210.00	-6	780	-0.77%
2018/04/24	9	206.44	0	0.00	204.50	9	770	1.17%
2018/04/23	10	216.85	4	229.00	218.00	6	745	0.80%
2018/04/20	4	223.75	10	227.30	219.00	-6	702	-0.85%
2018/04/19	20	218.45	8	219.69	214.50	12	653	1.84%
2018/04/18	0	0.00	17	208.65	214.50	-17	619	-2.74%
2018/04/17	17	193.06	4	199.50	195.00	13	575	2.26%
2018/04/16	7	189.64	3	192.00	196.00	4	550	0.73%
2018/04/13	0	0.00	10	182.35	184.50	-10	499	-2.00%
2018/04/12	1	168.00	2	168.25	168.00	-1	471	-0.21%
2018/04/11	8	169.19	0	0.00	169.50	8	476	1.68%
2018/04/03	3	166.50	0	0.00	167.00	3	483	0.62%
2018/04/02	0	0.00	6	172.75	170.00	-6	473	-1.27%
2018/03/31	0	0.00	1	171.00	167.50	-1	464	-0.22%
2018/03/30	3	165.00	0	0.00	166.00	3	478	0.63%
2018/03/28	4	161.88	12	167.79	168.00	-8	481	-1.66%
2018/03/27	1	158.50	0	0.00	163.50	1	471	0.21%
2018/03/22	3	161.00	0	0.00	160.50	3	466	0.64%
2018/03/21	0	0.00	1	164.50	163.50	-1	469	-0.21%
2018/03/20	7	162.43	2	162.25	162.00	5	473	1.05%
2018/03/14	1	168.00	1	168.50	168.50	0	495	0.00%
2018/03/13	3	169.50	1	170.00	169.00	2	505	0.40%
2018/03/08	2	168.50	1	167.50	167.00	1	534	0.19%
2018/03/07	1	174.50	1	179.00	176.00	0	527	0.00%
2018/03/06	0	0.00	5	177.90	175.00	-5	531	-0.94%
2018/03/01	1	175.00	0	0.00	169.50	1	567	0.18%
2018/02/27	1	167.00	1	167.00	165.50	0	550	0.00%
2018/02/23	0	0.00	1	168.00	167.50	-1	572	-0.17%
2018/02/08	1	167.00	0	0.00	163.00	1	589	0.17%
2018/02/06	4	162.75	0	0.00	167.50	4	592	0.68%
2018/02/05	2	171.50	2	178.50	176.50	0	579	0.00%
2018/02/02	1	171.50	1	173.50	173.00	0	571	0.00%
2018/02/01	2	173.25	2	172.00	172.00	0	572	0.00%
2018/01/30	2	180.25	2	177.50	173.00	0	566	0.00%
2018/01/29	2	181.50	2	180.50	180.00	0	562	0.00%
2018/01/26	1	181.00	0	0.00	181.00	1	558	0.18%
2018/01/24	1	174.00	20	177.88	181.00	-19	549	-3.46%
2018/01/23	4	168.00	6	169.50	170.00	-2	537	-0.37%
2018/01/22	5	169.50	6	167.50	166.00	-1	536	-0.19%
2018/01/19	16	163.75	36	161.88	170.50	-20	531	-3.76%
2018/01/18	8	174.63	1	164.50	165.00	7	519	1.35%
2018/01/17	3	182.00	2	178.50	179.50	1	503	0.20%
2018/01/16	1	178.00	6	178.33	179.00	-5	499	-1.00%
2018/01/15	2	176.25	0	0.00	178.00	2	498	0.40%
2018/01/12	1	176.50	12	177.83	178.00	-11	496	-2.22%
2018/01/11	6	177.42	6	176.50	175.00	0	492	0.00%
2018/01/10	6	178.42	0	0.00	178.00	6	487	1.23%
2018/01/09	2	182.00	0	0.00	182.00	2	484	0.41%
2018/01/08	0	0.00	5	183.60	183.00	-5	482	-1.04%
2018/01/05	1	176.00	1	177.50	175.50	0	471	0.00%
2018/01/04	25	180.80	3	178.83	176.50	22	475	4.63%
2018/01/03	3	172.00	4	172.50	174.00	-1	455	-0.22%
2018/01/02	0	0.00	7	173.29	171.50	-7	452	-1.55%