奇力新 (2456)-國泰-松江券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	1	95.00	94.60	-1	1,209	-0.08%
2021/12/27	7	95.11	1	95.20	95.20	6	1,153	0.52%
2021/12/24	3	93.80	0	0.00	93.40	3	1,178	0.25%
2021/12/23	5	93.84	10	93.20	94.00	-5	1,176	-0.43%
2021/12/22	2	91.70	10	92.17	92.80	-8	1,198	-0.67%
2021/12/21	8	89.78	0	0.00	89.90	8	1,213	0.66%
2021/12/17	1	88.50	0	0.00	88.10	1	1,217	0.08%
2021/12/16	1	89.10	0	0.00	89.40	1	1,216	0.08%
2021/12/15	11	89.63	0	0.00	89.40	11	1,222	0.90%
2021/12/14	0	89.26	0	0.00	89.60	0	1,231	0.00%
2021/12/10	0	88.90	1	88.90	88.50	-1	1,249	-0.08%
2021/12/09	5	89.40	7	89.40	89.60	-2	1,262	-0.16%
2021/12/08	0	89.80	22	90.13	90.00	-22	1,272	-1.73%
2021/12/07	5.1	90.11	5	90.24	90.30	0.1	1,279	0.01%
2021/12/06	11.1	92.30	0	0.00	91.80	11.1	1,279	0.87%
2021/12/03	1	92.60	17	92.69	93.00	-16	1,295	-1.24%
2021/12/02	10	92.00	4	91.80	91.40	6	1,286	0.47%
2021/12/01	4	91.50	17	91.37	91.80	-13	1,294	-1.00%
2021/11/30	9	91.53	2	91.30	90.50	7	1,291	0.54%
2021/11/29	14	90.14	0	0.00	90.70	14	1,302	1.08%
2021/11/25	17	92.87	5	92.78	92.40	12	1,332	0.90%
2021/11/24	22	92.52	1.1	91.80	91.80	21	1,335	1.57%
2021/11/23	6	90.72	3	91.50	90.70	3	1,371	0.22%
2021/11/19	7	89.30	3	89.90	90.40	4	1,425	0.28%
2021/11/18	10	89.01	0	0.00	89.20	10	1,441	0.69%
2021/11/17	3	88.10	0	88.50	88.20	3	1,483	0.20%
2021/11/16	0.1	86.10	1	86.10	86.60	-0.9	1,547	-0.06%
2021/11/15	1	86.90	1	86.30	86.80	0	1,637	0.00%
2021/11/12	0	0.00	1	85.50	84.50	-1	1,662	-0.06%
2021/11/09	2	83.80	1	84.00	84.40	1	1,803	0.06%
2021/11/05	1	83.50	0	0.00	83.80	1	1,834	0.05%
2021/11/04	0.1	83.90	0	84.60	83.50	0.1	1,851	0.00%
2021/11/02	1.1	83.88	0	0.00	81.30	1.1	1,826	0.06%
2021/11/01	5	85.10	1	85.10	85.10	4	1,807	0.22%
2021/10/29	0	86.10	2	86.60	86.10	-2	1,856	-0.11%
2021/10/28	6	86.63	4	86.00	87.00	2	1,865	0.11%
2021/10/26	1	84.00	6	84.20	84.00	-5	1,870	-0.27%
2021/10/25	0	0.00	1	83.00	83.60	-1	1,891	-0.05%
2021/10/22	10	82.30	0	82.60	82.60	10	1,931	0.52%
2021/10/19	0	82.70	0	0.00	82.70	0	2,029	0.00%
2021/10/18	1	82.09	1	81.20	81.20	0	2,095	0.00%
2021/10/15	0	0.00	0	81.40	81.60	0	2,156	0.00%
2021/10/13	1	79.02	0	0.00	78.70	1	2,280	0.04%
2021/10/12	1	80.70	0	0.00	80.60	1	2,316	0.04%
2021/10/08	2	80.50	0	0.00	80.50	2	2,357	0.08%
2021/10/06	10	79.70	0	0.00	79.10	10	2,512	0.40%
2021/10/05	0	80.40	0	0.00	81.50	0	2,558	0.00%
2021/10/04	0	80.80	0	0.00	80.40	0	2,603	0.00%
2021/10/01	0	0.00	1	82.20	82.30	-1	2,730	-0.04%
2021/09/29	2	86.00	0	0.00	85.20	2	3,449	0.06%
2021/09/28	0.1	88.14	3	88.10	87.80	-3	3,522	-0.08%
2021/09/22	5	88.08	3	88.70	89.00	2	4,032	0.05%
2021/09/17	0	0.00	0	90.00	90.00	0	4,050	0.00%
2021/09/16	0	89.73	0	0.00	89.30	0	4,066	0.00%
2021/09/15	0	90.50	1	90.40	90.20	-1	4,117	-0.02%
2021/09/10	6	92.52	8	92.46	92.90	-2	4,194	-0.05%
2021/09/09	1.2	91.55	0	0.00	91.60	1.2	4,280	0.03%
2021/09/08	5.1	90.10	2	89.10	89.10	3.1	4,297	0.07%
2021/09/07	0	0.00	7	91.87	91.70	-7	4,318	-0.16%
2021/09/06	0	0.00	2	93.10	92.40	-2	4,322	-0.05%
2021/09/03	0	0.00	2	92.55	92.70	-2	4,333	-0.05%
2021/09/02	3	92.90	0	0.00	92.20	3	4,356	0.07%
2021/09/01	2	93.90	5	93.22	93.90	-3	4,341	-0.07%
2021/08/31	0	91.60	0	0.00	91.80	0	4,333	0.00%
2021/08/30	0	0.00	1	92.80	93.50	-1	4,313	-0.02%
2021/08/27	35	92.62	30	93.03	93.10	5	4,315	0.12%
2021/08/26	5	89.56	3	89.77	90.70	2	4,287	0.05%
2021/08/25	1	88.40	1	90.00	90.50	0	4,257	0.00%
2021/08/24	9	88.36	8	87.68	87.70	1	4,285	0.02%
2021/08/23	7	86.24	2	86.80	86.70	5	4,306	0.12%
2021/08/20	3	86.50	1	85.90	85.60	2	4,293	0.05%
2021/08/19	19.1	89.55	2	88.60	87.40	17.1	4,325	0.40%
2021/08/18	5	92.90	4	92.75	94.90	1	4,293	0.02%
2021/08/17	0.1	92.70	1	91.40	91.00	-1	4,265	-0.02%
2021/08/16	1	96.20	2	92.55	94.50	-1	4,249	-0.02%
2021/08/13	10	98.60	3	99.80	96.40	7	4,223	0.17%
2021/08/12	5	102.50	0.7	102.00	102.00	4.3	4,196	0.10%
2021/08/10	7	102.57	0	0.00	102.50	7	4,285	0.16%
2021/08/09	0	0.00	1	106.00	104.50	-1	4,363	-0.02%
2021/08/04	25	107.50	0	0.00	107.00	25	4,625	0.54%
2021/08/02	0	0.00	1	107.50	108.00	-1	4,716	-0.02%
2021/07/30	0	108.50	0	0.00	107.00	0	4,769	0.00%
2021/07/29	3	109.33	5	109.80	110.00	-2	4,782	-0.04%
2021/07/28	2	111.23	10.1	108.64	109.00	-8.1	4,868	-0.17%
2021/07/27	3	114.49	2	113.25	112.00	1	4,918	0.02%
2021/07/26	1	114.50	2	114.75	115.00	-1	4,967	-0.02%
2021/07/23	1	114.50	2	115.00	113.50	-1	5,071	-0.02%
2021/07/22	6	114.67	3	114.67	114.00	3	5,138	0.06%
2021/07/21	4	112.25	30	111.18	112.50	-26	5,108	-0.51%
2021/07/20	5	112.50	7	111.57	110.50	-2	5,121	-0.04%
2021/07/19	8	110.44	5.1	110.57	113.50	2.9	5,171	0.06%
2021/07/16	3	112.84	5	112.90	112.50	-2	5,111	-0.04%
2021/07/14	0	114.50	0	0.00	114.50	0	5,138	0.00%
2021/07/13	16	116.81	7.1	116.77	114.50	8.9	5,129	0.17%
2021/07/12	1	116.00	3	116.50	116.00	-2	5,029	-0.04%
2021/07/09	3.2	115.23	3	115.00	115.50	0.2	5,043	0.00%
2021/07/08	8	116.19	3.1	118.41	116.00	4.9	5,038	0.10%
2021/07/07	21.9	117.91	19.1	117.29	117.00	2.8	4,958	0.06%
2021/07/06	11	114.04	32.2	113.37	115.00	-21.2	4,645	-0.46%
2021/07/05	1.1	107.21	15.1	108.23	108.50	-14	4,459	-0.31%
2021/07/02	9	104.61	6.1	105.82	106.00	2.9	4,402	0.07%
2021/07/01	90.2	107.60	91	107.59	106.00	-0.8	4,355	-0.02%
2021/06/29	5	102.80	6	101.67	101.00	-1	4,001	-0.02%
2021/06/28	5	100.00	5	99.80	101.00	0	3,984	0.00%
2021/06/24	2	100.00	2	100.75	100.50	0	4,080	0.00%
2021/06/23	1	100.00	1	101.00	100.50	0	4,111	0.00%
2021/06/21	10	98.18	3	97.97	97.70	7	4,312	0.16%
2021/06/17	12	100.67	24	101.51	101.50	-12	4,301	-0.28%
2021/06/16	2	99.35	3	99.13	98.00	-1	4,247	-0.02%
2021/06/15	2	97.90	0	0.00	98.90	2	4,262	0.05%
2021/06/11	1	98.00	1	97.70	96.60	0	4,262	0.00%
2021/06/10	2	97.05	1	97.10	97.40	1	4,304	0.02%
2021/06/09	2	96.15	2	95.30	95.30	0	4,325	0.00%
2021/06/03	1	98.90	1	98.60	98.50	0	4,506	0.00%
2021/06/02	0	0.00	1	98.00	98.60	-1	4,555	-0.02%
2021/06/01	2	100.00	3	100.10	100.50	-1	4,593	-0.02%
2021/05/31	4	100.10	15	100.00	99.60	-11	4,635	-0.24%
2021/05/28	101	99.02	9	99.73	99.00	92	4,651	1.98%	大買/
2021/05/27	1	98.70	3	99.17	99.00	-2	4,719	-0.04%
2021/05/26	29	98.19	15	96.67	98.60	14	4,916	0.28%
2021/05/25	3	94.53	3	94.40	94.50	0	4,945	0.00%
2021/05/24	0	0.00	1	93.00	92.80	-1	4,945	-0.02%
2021/05/21	0	0.00	1	91.80	92.30	-1	5,008	-0.02%
2021/05/20	0	0.00	2	91.95	91.00	-2	5,163	-0.04%
2021/05/19	2	90.80	0.1	91.80	91.60	1.9	5,201	0.04%
2021/05/18	2	91.05	0.4	89.97	91.30	1.7	5,223	0.03%
2021/05/17	0.1	88.91	10	87.29	86.30	-9.9	5,293	-0.19%
2021/05/14	16	92.88	14	95.64	91.40	2	5,255	0.04%
2021/05/13	22	91.64	0	0.00	90.80	22	5,228	0.42%
2021/05/12	9	94.57	4.1	91.73	91.00	4.9	5,184	0.09%
2021/05/11	2.1	98.52	11.1	98.57	96.10	-9	5,088	-0.18%
2021/05/07	0	0.00	2	105.00	104.50	-2	5,057	-0.04%
2021/05/06	0	0.00	1	100.00	100.00	-1	5,041	-0.02%
2021/05/04	2	102.50	12.2	101.60	102.00	-10.2	5,118	-0.20%
2021/05/03	11	108.73	3	106.50	106.00	8	5,135	0.16%
2021/04/29	2	110.75	11	110.55	111.00	-9	5,129	-0.18%
2021/04/28	40.3	110.08	25.7	110.64	111.50	14.6	5,163	0.28%
2021/04/27	1	108.50	2.1	108.48	109.50	-1.1	5,149	-0.02%
2021/04/26	1	107.00	5	106.50	107.00	-4	5,094	-0.08%
2021/04/23	6.1	106.33	1.2	106.50	106.00	4.9	5,132	0.10%
2021/04/22	1.1	107.23	2	105.75	104.00	-0.9	5,224	-0.02%
2021/04/21	0.2	108.50	1	108.02	108.50	-0.8	5,270	-0.02%
2021/04/20	1	109.00	2	109.00	108.50	-1	5,325	-0.02%
2021/04/19	10	106.50	0	0.00	106.50	10	5,362	0.19%
2021/04/16	0.1	105.00	2	104.75	105.00	-2	5,447	-0.04%
2021/04/15	0.1	105.00	1	104.00	105.50	-0.9	5,732	-0.02%
2021/04/14	11.1	105.27	23.2	103.97	105.00	-12.1	5,958	-0.20%
2021/04/13	10.2	107.72	9	107.72	107.00	1.2	6,019	0.02%
2021/04/12	7.1	110.08	17	109.56	109.00	-9.9	6,051	-0.16%
2021/04/09	29	111.86	8.6	111.99	111.50	20.4	6,101	0.33%
2021/04/08	10	112.75	10.2	112.20	113.00	-0.2	6,111	0.00%
2021/04/07	5	110.10	0.3	110.80	110.50	4.7	6,082	0.08%
2021/04/06	4	109.00	2.2	109.36	109.50	1.8	6,225	0.03%
2021/04/01	3.5	107.71	4	108.00	108.00	-0.6	6,394	-0.01%
2021/03/31	7.1	108.77	5	108.00	108.00	2.1	6,575	0.03%
2021/03/30	0.1	110.50	5	108.50	109.00	-4.9	6,948	-0.07%
2021/03/29	11	111.86	0	0.00	110.50	11	6,951	0.16%
2021/03/26	10.8	111.13	1	111.00	110.50	9.8	6,967	0.14%
2021/03/25	17.5	111.18	3	110.83	110.50	14.5	7,002	0.21%
2021/03/24	9.1	110.28	7	110.43	110.00	2.1	6,977	0.03%
2021/03/23	1.3	108.78	1	107.50	108.00	0.3	6,930	0.00%
2021/03/22	1	108.50	0	0.00	108.00	1	6,966	0.01%
2021/03/19	0.1	107.99	0	0.00	107.50	0.1	7,130	0.00%
2021/03/17	0	0.00	5	108.00	107.00	-5	7,389	-0.07%
2021/03/16	3	107.50	2	108.00	107.50	1	7,566	0.01%
2021/03/15	1	105.00	4	105.50	105.00	-3	7,919	-0.04%
2021/03/12	18.1	107.86	16	106.06	106.00	2.1	7,978	0.03%
2021/03/11	2	107.50	3	107.50	108.50	-1	8,021	-0.01%
2021/03/10	3	105.17	1	105.00	105.00	2	8,023	0.02%
2021/03/09	1	103.50	4	105.00	104.50	-3	8,277	-0.04%
2021/03/08	8.3	105.05	5	107.00	104.00	3.3	8,328	0.04%
2021/03/05	2	108.24	1	108.00	107.00	1	8,409	0.01%
2021/03/04	13.1	110.45	19.2	109.82	110.00	-6.1	8,558	-0.07%
2021/03/03	3	108.00	3	109.00	109.00	0	8,606	0.00%
2021/03/02	20.2	110.67	7	112.36	109.00	13.2	8,712	0.15%
2021/02/26	11.2	111.72	18	112.39	112.00	-6.8	8,843	-0.08%
2021/02/25	9.2	108.86	7	108.86	111.00	2.2	8,918	0.02%
2021/02/24	8	107.56	5	107.50	106.50	3	9,122	0.03%
2021/02/23	3	106.33	3	107.34	108.50	0	9,955	0.00%
2021/02/22	6	107.50	37	107.36	107.50	-31	10,198	-0.30%
2021/02/19	3	104.67	2	105.00	105.50	1	10,171	0.01%
2021/02/18	4	106.00	13	106.08	106.50	-9	10,226	-0.09%
2021/02/17	1	105.50	8.8	105.90	107.00	-7.8	10,285	-0.08%
2021/02/05	1	102.00	1	102.50	102.50	0	10,297	0.00%
2021/02/04	1	104.50	0	104.00	103.50	1	10,465	0.01%
2021/02/03	2	103.25	3.4	103.80	103.50	-1.4	10,590	-0.01%
2021/02/02	1	102.50	1	103.50	103.00	0	11,006	0.00%
2021/02/01	3	100.67	5	101.16	102.50	-2	11,108	-0.02%
2021/01/29	2	101.75	0	0.00	101.00	2	11,271	0.02%
2021/01/28	7	103.36	10	103.65	104.00	-3	11,430	-0.03%
2021/01/27	6.2	101.44	0	0.00	102.00	6.2	12,018	0.05%
2021/01/26	12	105.67	7	103.14	103.50	5	12,695	0.04%
2021/01/25	9	106.56	10	106.80	106.50	-1	12,997	-0.01%
2021/01/22	2	103.75	2	105.00	106.00	0	13,249	0.00%
2021/01/21	4.3	102.35	11	102.55	103.00	-6.8	13,221	-0.05%
2021/01/20	6.2	104.52	18.2	104.97	104.00	-12	13,178	-0.09%
2021/01/19	17	109.32	12	108.96	109.00	5	13,098	0.04%
2021/01/18	1	108.51	6	107.50	109.00	-5	13,136	-0.04%
2021/01/15	15	112.13	62	111.53	110.50	-47	13,113	-0.36%
2021/01/14	10	113.95	17	113.56	115.00	-7	13,055	-0.05%
2021/01/13	3	110.83	6	111.33	112.00	-3	12,993	-0.02%
2021/01/12	10	109.20	9.6	109.08	109.00	0.4	13,043	0.00%
2021/01/11	8	112.50	21.3	112.48	112.50	-13.3	13,212	-0.10%
2021/01/08	59.3	114.16	40	114.68	113.50	19.3	13,309	0.15%
2021/01/07	61	113.63	11.2	112.42	114.00	49.8	13,039	0.38%
2021/01/06	6	108.50	5	108.60	107.50	1	12,817	0.01%
2021/01/05	1	109.50	1	113.00	111.00	0	12,730	0.00%
2021/01/04	17.1	110.71	1	111.50	110.50	16.1	12,677	0.13%
2020/12/31	2	113.25	1.4	114.56	112.00	0.6	12,604	0.00%
2020/12/30	5	113.60	8	113.88	115.00	-3	12,529	-0.02%
2020/12/29	11	112.05	49	111.02	112.50	-38	12,437	-0.31%
2020/12/28	58	109.47	41.7	111.63	109.00	16.3	12,331	0.13%
2020/12/25	51	114.01	39	117.18	113.50	12	12,204	0.10%
2020/12/24	251	123.59	45.1	122.82	118.00	205.9	12,139	1.70%	大買/鉅額交易
2020/12/23	37.3	119.98	3	120.17	120.00	34.3	11,738	0.29%
2020/12/22	4	119.25	4	120.63	117.50	0	11,727	0.00%
2020/12/21	3	117.17	4	116.63	118.50	-1	11,694	-0.01%
2020/12/18	2	118.50	1.4	120.57	118.00	0.6	11,627	0.01%
2020/12/17	10	120.95	8.3	121.35	122.50	1.7	11,583	0.01%
2020/12/16	5	121.10	4	121.75	123.00	1	11,491	0.01%
2020/12/15	11.1	120.64	10	120.55	119.00	1.1	11,513	0.01%
2020/12/14	8.1	127.68	6	127.33	126.00	2.1	11,491	0.02%
2020/12/11	130	128.27	29	128.14	128.00	101	11,372	0.89%	大買/鉅額交易
2020/12/10	21	132.02	22	130.16	130.00	-1	11,177	-0.01%
2020/12/09	10.4	136.66	36.6	136.75	135.00	-26.2	10,988	-0.24%
2020/12/08	2	129.01	35.2	131.06	131.50	-33.2	10,610	-0.31%
2020/12/07	8	131.44	14	131.36	129.00	-6	10,528	-0.06%
2020/12/04	6	132.58	6.4	132.27	132.00	-0.4	10,413	0.00%
2020/12/03	18	133.00	22.1	132.73	133.50	-4.1	10,358	-0.04%
2020/12/02	7	130.21	5	131.00	130.00	2	10,113	0.02%
2020/12/01	7	132.43	13	133.12	131.50	-6	10,067	-0.06%
2020/11/30	18	132.28	63	131.65	132.00	-45	9,959	-0.45%
2020/11/27	4.1	128.27	9	129.56	129.50	-4.9	9,780	-0.05%
2020/11/26	9	127.72	9	126.89	128.50	0	9,773	0.00%
2020/11/25	16.1	126.37	9	125.78	124.00	7.1	9,665	0.07%
2020/11/24	25	129.44	30	129.80	128.00	-5	9,477	-0.05%
2020/11/23	70	129.40	13	128.04	127.00	57	9,204	0.62%
2020/11/20	60	128.08	60.2	127.92	127.00	-0.2	8,907	0.00%
2020/11/19	41	118.70	40	119.23	121.50	1	8,095	0.01%
2020/11/18	37	117.05	48	118.08	118.00	-11	7,862	-0.14%
2020/11/17	4	115.63	34	115.12	115.00	-30	7,796	-0.38%
2020/11/16	5	116.20	4	116.50	116.50	1	7,908	0.01%
2020/11/13	14	115.39	15.1	114.43	116.00	-1.1	7,924	-0.01%
2020/11/12	18.1	117.14	6	116.42	115.00	12.1	7,913	0.15%
2020/11/11	19.1	116.55	55	116.96	117.50	-35.9	7,911	-0.45%
2020/11/10	61	121.36	56	118.21	117.00	5	8,026	0.06%
2020/11/09	5	118.00	7	118.07	117.00	-2	7,697	-0.03%
2020/11/06	3	117.00	32	117.22	116.00	-29	7,722	-0.38%
2020/11/05	23	116.80	6	116.58	116.00	17	7,627	0.22%
2020/11/04	19.2	116.81	46.7	117.13	119.00	-27.6	7,513	-0.37%
2020/11/03	34	112.26	38	112.93	114.00	-4	7,068	-0.06%
2020/11/02	22	106.73	19	106.76	106.00	3	6,544	0.05%
2020/10/30	23	106.17	31.2	106.57	105.50	-8.2	6,625	-0.12%
2020/10/29	1	100.99	1	102.00	102.50	0	6,372	0.00%
2020/10/28	2	102.00	1	105.00	101.50	1	6,527	0.02%
2020/10/27	1	104.00	8	104.00	104.50	-7	6,519	-0.11%
2020/10/26	1	104.50	13	104.42	105.50	-12	6,502	-0.18%
2020/10/23	2	103.00	0	0.00	104.00	2	6,463	0.03%
2020/10/22	2	104.75	3	105.67	103.50	-1	6,496	-0.02%
2020/10/21	3	104.83	0	0.00	104.50	3	6,440	0.05%
2020/10/20	9	105.61	5	105.40	105.00	4	6,435	0.06%
2020/10/19	18	106.00	7	105.64	106.50	11	6,454	0.17%
2020/10/16	20	104.25	3	103.17	102.00	17	6,273	0.27%
2020/10/15	2	100.25	1	100.50	100.50	1	6,085	0.02%
2020/10/14	1	100.00	5	100.20	100.00	-4	6,054	-0.07%
2020/10/13	3	100.50	1	99.40	99.30	2	6,050	0.03%
2020/10/06	2	101.25	9	101.00	101.00	-7	5,986	-0.12%
2020/10/05	0	0.00	68	100.02	100.50	-68	5,988	-1.14%
2020/09/30	2	98.90	5	98.74	98.90	-3	5,922	-0.05%
2020/09/29	6	97.10	4	97.70	97.00	2	5,857	0.03%
2020/09/28	1	92.30	1	92.80	94.00	0	5,795	0.00%
2020/09/25	1	91.70	5	91.70	91.20	-4	5,859	-0.07%
2020/09/24	1	94.40	1	93.80	93.80	0	5,824	0.00%
2020/09/23	7	96.57	6	96.50	96.50	1	5,793	0.02%
2020/09/22	5	97.60	1	97.70	96.90	4	5,812	0.07%
2020/09/21	2	99.80	3	99.33	98.60	-1	5,898	-0.02%
2020/09/18	64	101.96	3	102.00	100.50	61	5,892	1.04%
2020/09/17	2	99.95	2	100.25	101.00	0	5,808	0.00%
2020/09/15	1	96.80	0	0.00	96.60	1	5,666	0.02%
2020/09/14	0	0.00	2	95.00	97.30	-2	5,691	-0.04%
2020/09/11	1	94.20	0	0.00	94.60	1	5,691	0.02%
2020/09/09	1	95.30	11	95.53	96.90	-10	5,720	-0.17%
2020/09/08	1	97.00	11	97.75	96.50	-10	5,739	-0.17%
2020/09/04	3	97.53	2	97.45	97.80	1	5,799	0.02%
2020/09/03	3	99.67	0	0.00	99.10	3	5,800	0.05%
2020/09/02	1	99.80	2	99.15	99.10	-1	5,793	-0.02%
2020/09/01	2	99.65	1	100.50	99.10	1	5,811	0.02%
2020/08/31	20	98.30	1	98.10	98.70	19	5,770	0.33%
2020/08/28	1	98.90	3	98.63	98.50	-2	5,869	-0.03%
2020/08/27	0	0.00	3	97.10	96.90	-3	5,868	-0.05%
2020/08/26	5	96.38	8	96.44	96.60	-3	5,877	-0.05%
2020/08/25	9	96.13	3	95.57	96.70	6	5,918	0.10%
2020/08/24	3	93.03	6	93.22	93.80	-3	5,893	-0.05%
2020/08/21	2	93.60	4	94.13	94.20	-2	5,895	-0.03%
2020/08/20	11	95.15	13	93.84	92.60	-2	5,860	-0.03%
2020/08/19	5	101.50	6	102.92	101.00	-1	5,706	-0.02%
2020/08/18	19	104.66	2	104.50	103.50	17	5,636	0.30%
2020/08/17	12	107.79	5	108.30	107.00	7	5,554	0.13%
2020/08/14	30	107.28	15	106.23	108.00	15	5,446	0.28%
2020/08/13	2	103.25	1	103.00	103.00	1	5,270	0.02%
2020/08/12	6	104.17	6	103.83	103.50	0	5,212	0.00%
2020/08/11	5	103.00	6	103.83	103.50	-1	5,112	-0.02%
2020/08/10	7	103.71	11	104.18	102.50	-4	5,084	-0.08%
2020/08/07	16	106.63	11	106.27	105.50	5	5,099	0.10%
2020/08/06	18	103.97	11	104.68	104.50	7	4,968	0.14%
2020/08/05	16	102.06	15	102.83	103.50	1	4,818	0.02%
2020/08/04	4	96.90	4	96.30	97.40	0	4,435	0.00%
2020/08/03	16.1	96.05	13	96.57	96.80	3.1	4,404	0.07%
2020/07/31	1	91.00	3	92.50	93.80	-2	4,394	-0.05%
2020/07/30	0	0.00	2	89.90	90.50	-2	4,404	-0.05%
2020/07/29	2	88.85	3	89.83	88.80	-1	4,667	-0.02%
2020/07/28	2	90.35	0	0.00	89.30	2	4,699	0.04%
2020/07/27	0	0.00	1	93.40	93.10	-1	4,824	-0.02%
2020/07/24	6	93.08	22	92.78	92.10	-16	4,861	-0.33%
2020/07/23	24	95.92	3	96.03	95.40	21	4,983	0.42%
2020/07/22	2	92.35	4	93.18	94.60	-2	5,042	-0.04%
2020/07/21	0	0.00	1	90.00	90.80	-1	5,043	-0.02%
2020/07/20	0	0.00	1	88.70	89.00	-1	5,114	-0.02%
2020/07/17	3	90.07	3	89.73	89.30	0	5,260	0.00%
2020/07/15	0	0.00	1	90.10	89.00	-1	5,396	-0.02%
2020/07/14	0	0.00	1	89.50	89.60	-1	5,582	-0.02%
2020/07/13	1	91.20	1	90.60	91.20	0	5,721	0.00%
2020/07/10	7	89.46	6	89.00	88.80	1	6,130	0.02%
2020/07/09	1	91.10	3	91.07	90.70	-2	6,198	-0.03%
2020/07/08	0	0.00	1	92.20	92.00	-1	6,282	-0.02%
2020/07/07	3	92.77	6.4	92.61	92.00	-3.4	6,477	-0.05%
2020/07/06	0	0.00	7	93.29	94.30	-7	6,708	-0.10%
2020/07/03	1	92.00	1	92.00	91.60	0	6,951	0.00%
2020/07/02	5	92.06	3	92.00	92.20	2	7,081	0.03%
2020/07/01	3	91.73	4	90.95	91.60	-1	7,138	-0.01%
2020/06/30	5	89.84	1	89.90	90.00	4	7,143	0.06%
2020/06/29	1	92.60	5	92.10	92.40	-4	7,059	-0.06%
2020/06/24	0	0.00	1	94.80	94.50	-1	7,076	-0.01%
2020/06/23	8	94.98	4	94.95	94.50	4	7,154	0.06%
2020/06/19	4	94.78	3	94.70	93.60	1	7,311	0.01%
2020/06/18	2	93.30	2	93.10	94.20	0	7,363	0.00%
2020/06/17	2	94.20	3	94.03	93.70	-1	7,396	-0.01%
2020/06/16	1	93.50	0	0.00	94.50	1	7,548	0.01%
2020/06/15	0	0.00	1	94.60	92.20	-1	7,674	-0.01%
2020/06/12	2	92.35	3	93.07	94.10	-1	7,747	-0.01%
2020/06/11	2	96.70	3	96.13	95.90	-1	7,833	-0.01%
2020/06/10	1	99.00	1	98.70	98.80	0	7,945	0.00%
2020/06/09	0	0.00	2	98.80	98.50	-2	8,098	-0.02%
2020/06/08	1	101.00	2	100.50	99.40	-1	8,231	-0.01%
2020/06/05	3	100.50	4	100.63	100.50	-1	8,321	-0.01%
2020/06/04	1	101.50	8	101.63	102.50	-7	8,495	-0.08%
2020/06/03	1	98.70	2	99.45	99.40	-1	8,462	-0.01%
2020/06/02	5	98.48	0	0.00	97.70	5	8,456	0.06%
2020/06/01	3	97.30	8	98.08	99.50	-5	8,487	-0.06%
2020/05/29	4	95.55	4	95.33	95.60	0	8,506	0.00%
2020/05/28	7	96.36	4	96.30	95.90	3	8,571	0.04%
2020/05/27	5	98.78	1	99.60	98.00	4	8,677	0.05%
2020/05/26	5	99.84	4	100.45	98.30	1	8,962	0.01%
2020/05/25	6	98.83	2	98.75	100.00	4	9,062	0.04%
2020/05/22	1	99.70	2	99.90	99.90	-1	9,182	-0.01%
2020/05/21	1	100.50	11	101.09	102.50	-10	9,215	-0.11%
2020/05/20	29	100.60	10	100.42	99.30	19	9,271	0.20%
2020/05/19	8	98.33	6	98.20	98.30	2	9,243	0.02%
2020/05/18	5	97.30	56	96.73	96.00	-51	9,383	-0.54%
2020/05/15	1	99.30	0	0.00	98.70	1	9,544	0.01%
2020/05/14	8	100.75	1	101.50	99.60	7	9,631	0.07%
2020/05/13	13	104.73	57	104.51	105.00	-44	9,679	-0.45%
2020/05/12	10	108.15	3	106.17	106.00	7	9,812	0.07%
2020/05/11	1	107.00	3	108.00	109.00	-2	9,891	-0.02%
2020/05/08	5	106.70	2	106.75	106.00	3	10,073	0.03%
2020/05/07	7	110.50	9	109.89	108.00	-2	10,094	-0.02%
2020/05/06	7	107.86	4	107.13	107.50	3	9,989	0.03%
2020/05/05	9	108.33	14	109.11	107.50	-5	10,036	-0.05%
2020/05/04	7	103.21	5	103.20	104.50	2	9,976	0.02%
2020/04/30	18	107.28	13	106.77	106.00	5	10,252	0.05%
2020/04/29	3	104.50	6	105.33	104.50	-3	10,290	-0.03%
2020/04/28	21	104.33	3	104.67	104.50	18	10,432	0.17%
2020/04/27	57	102.87	9	103.28	105.00	48	10,397	0.46%
2020/04/24	4	100.38	3	100.00	100.00	1	10,285	0.01%
2020/04/23	4	100.13	5	99.66	98.90	-1	10,485	-0.01%
2020/04/22	8	98.26	11	98.66	99.90	-3	10,714	-0.03%
2020/04/21	6	98.98	3	97.70	97.40	3	10,779	0.03%
2020/04/20	0	0.00	1	102.00	102.00	-1	11,161	-0.01%
2020/04/17	8	102.38	4	102.00	100.00	4	11,213	0.04%
2020/04/16	11	102.23	11	102.50	103.50	0	11,175	0.00%
2020/04/15	73	103.68	83	102.74	103.00	-10	11,238	-0.09%
2020/04/14	3	96.43	5	96.28	96.70	-2	11,110	-0.02%
2020/04/13	12	93.62	7	94.27	94.50	5	11,475	0.04%
2020/04/10	27	96.89	23	97.40	95.60	4	11,613	0.03%
2020/04/09	27	99.86	17	99.14	95.10	10	11,929	0.08%
2020/04/08	43	95.10	66	94.29	100.50	-23	11,798	-0.19%
2020/04/07	52	91.38	11	89.85	91.40	41	11,643	0.35%
2020/04/06	6	83.35	4	82.95	84.80	2	11,753	0.02%
2020/04/01	3	81.17	5	81.48	81.90	-2	11,884	-0.02%
2020/03/31	5	80.50	5	80.18	80.80	0	12,270	0.00%
2020/03/30	2	78.45	6	78.07	79.20	-4	12,642	-0.03%
2020/03/27	5	81.68	2	81.65	79.10	3	12,905	0.02%
2020/03/26	2	79.40	5	79.38	80.60	-3	12,964	-0.02%
2020/03/25	7	78.16	7	78.40	78.60	0	13,245	0.00%
2020/03/24	3	74.00	6	74.53	74.00	-3	13,445	-0.02%
2020/03/23	1	69.80	2	69.60	69.00	-1	13,442	-0.01%
2020/03/20	5	70.58	5	71.82	72.00	0	13,537	0.00%
2020/03/19	3	67.90	4	70.78	67.10	-1	13,551	-0.01%
2020/03/18	6	79.93	5	79.50	74.50	1	13,467	0.01%
2020/03/17	6	80.85	10	81.80	78.90	-4	13,446	-0.03%
2020/03/16	12	88.71	2	85.05	82.50	10	13,390	0.07%
2020/03/13	12	83.16	14	84.73	91.00	-2	13,271	-0.02%
2020/03/12	9	92.53	11	96.99	91.10	-2	13,274	-0.02%
2020/03/11	11	101.19	22	101.88	99.50	-11	13,241	-0.08%
2020/03/10	12	99.30	7	99.37	99.60	5	13,310	0.04%
2020/03/09	5	102.90	3	102.50	101.50	2	13,296	0.02%
2020/03/06	8	108.63	2	109.50	108.00	6	13,638	0.04%
2020/03/05	10	112.05	7	111.64	111.50	3	13,831	0.02%
2020/03/04	11	109.14	33	109.02	110.50	-22	13,929	-0.16%
2020/03/03	7	112.21	4	112.13	111.00	3	14,187	0.02%
2020/03/02	11	108.68	22	107.59	108.00	-11	14,613	-0.08%
2020/02/27	25	110.74	3	110.33	107.00	22	14,559	0.15%
2020/02/26	13	120.23	2	120.00	118.50	11	14,284	0.08%
2020/02/25	3	126.50	10	125.90	125.50	-7	14,147	-0.05%
2020/02/24	70	124.11	64	125.00	125.50	6	14,024	0.04%
2020/02/21	3	125.83	10	125.95	126.50	-7	14,098	-0.05%
2020/02/20	4	123.38	2	123.25	123.50	2	14,031	0.01%
2020/02/19	6	122.42	2	122.50	123.00	4	13,945	0.03%
2020/02/18	11	127.18	19	128.89	125.00	-8	13,797	-0.06%
2020/02/17	28	128.30	9	127.72	127.50	19	13,675	0.14%
2020/02/14	9	130.72	5	131.50	131.50	4	13,921	0.03%
2020/02/13	16	132.81	15	131.03	129.00	1	13,847	0.01%
2020/02/12	5	129.60	7	129.86	132.00	-2	13,705	-0.01%
2020/02/11	10	127.75	91	127.74	130.00	-81	13,571	-0.60%
2020/02/10	75	123.87	4	123.63	123.00	71	13,525	0.52%
2020/02/07	2	124.00	3	125.83	124.50	-1	13,848	-0.01%
2020/02/06	4	125.00	6	126.00	126.00	-2	13,791	-0.01%
2020/02/05	9	125.56	6	125.92	122.50	3	13,687	0.02%
2020/02/04	113	125.14	101	126.02	125.50	12	13,516	0.09%	大買/大賣/
2020/02/03	3	114.50	4	116.50	121.00	-1	13,205	-0.01%
2020/01/31	12	119.17	21	119.02	118.00	-9	12,985	-0.07%
2020/01/30	14	120.61	2	121.50	120.00	12	12,793	0.09%
2020/01/20	1	132.50	4	133.00	133.00	-3	12,694	-0.02%
2020/01/17	21	132.26	4	133.50	133.00	17	12,641	0.13%
2020/01/16	17	132.74	32	132.88	132.50	-15	12,404	-0.12%
2020/01/15	9	130.17	6	130.92	128.50	3	12,158	0.02%
2020/01/14	27	129.44	57.5	130.60	133.50	-30.5	11,975	-0.25%
2020/01/13	6	119.67	9	120.00	122.00	-3	11,571	-0.03%
2020/01/10	6.2	122.86	7	122.79	120.50	-0.8	11,536	-0.01%
2020/01/09	15	123.20	15	121.60	121.50	0	11,505	0.00%
2020/01/08	8	121.94	9	120.89	123.50	-1	11,594	-0.01%
2020/01/07	44	125.38	61.1	124.69	122.50	-17.1	11,676	-0.15%
2020/01/06	35	131.47	9.1	130.84	131.00	25.9	11,243	0.23%
2020/01/03	42	138.24	39.4	136.67	136.00	2.6	11,031	0.02%
2020/01/02	9	129.83	21	128.14	130.00	-12	10,551	-0.11%
2019/12/31	3	130.50	4	130.63	128.00	-1	10,416	-0.01%
2019/12/30	9	128.61	9	129.00	130.00	0	10,287	0.00%
2019/12/27	7	127.57	8.4	126.53	126.50	-1.4	10,074	-0.01%
2019/12/26	18	127.25	5	129.30	125.00	13	9,995	0.13%
2019/12/25	54	126.17	73	124.96	126.00	-19	9,846	-0.19%
2019/12/24	9	116.06	7	116.79	117.00	2	9,476	0.02%
2019/12/23	5	113.30	7	113.57	114.00	-2	9,256	-0.02%
2019/12/20	17	113.12	47	112.54	112.50	-30	9,121	-0.33%
2019/12/19	12	109.33	15	109.13	108.50	-3	8,758	-0.03%
2019/12/18	1	106.00	1	106.00	106.00	0	8,458	0.00%
2019/12/17	6	106.83	4	107.13	107.00	2	8,393	0.02%
2019/12/16	3	103.83	12	104.17	106.50	-9	8,304	-0.11%
2019/12/13	4	100.63	5	101.30	100.50	-1	8,167	-0.01%
2019/12/12	6	102.83	1	102.50	102.00	5	8,178	0.06%
2019/12/11	3	105.00	5	104.20	103.50	-2	8,112	-0.02%
2019/12/10	4	103.13	31	103.66	103.00	-27	8,058	-0.34%
2019/12/09	61	107.11	18	106.08	104.50	43	8,028	0.54%
2019/12/06	22	102.20	2	103.50	104.00	20	7,891	0.25%
2019/12/05	7	106.21	6	105.58	104.00	1	7,891	0.01%
2019/12/04	15	103.67	7	102.93	103.00	8	7,740	0.10%
2019/12/03	59	104.28	39	103.82	103.00	20	7,562	0.26%
2019/12/02	52	98.89	28.3	98.62	100.00	23.7	7,109	0.33%
2019/11/29	17	98.19	11	98.18	96.60	6	6,881	0.09%
2019/11/28	22	100.93	25	100.46	100.00	-3	6,751	-0.04%
2019/11/27	42	97.51	51	97.65	98.90	-9	6,589	-0.14%
2019/11/26	3	92.90	15	92.89	92.80	-12	6,043	-0.20%
2019/11/25	3	91.57	17	91.62	91.70	-14	5,919	-0.24%
2019/11/22	6	90.57	5	91.70	90.00	1	5,861	0.02%
2019/11/21	6	90.40	3	90.47	91.00	3	5,868	0.05%
2019/11/20	6	90.87	8	91.25	90.50	-2	5,848	-0.03%
2019/11/19	0	0.00	11	89.96	90.50	-11	5,730	-0.19%
2019/11/15	3	88.40	3	89.03	89.00	0	5,658	0.00%
2019/11/14	11	88.88	1	89.10	88.10	10	5,629	0.18%
2019/11/13	68	92.70	48	91.86	88.00	20	5,569	0.36%
2019/11/12	1	88.60	20	89.34	90.00	-19	5,185	-0.37%
2019/11/11	5	86.90	2	89.30	86.00	3	5,114	0.06%
2019/11/08	1	88.10	19	89.19	89.10	-18	5,054	-0.36%
2019/11/07	6	88.15	62	88.67	88.40	-56	5,028	-1.11%
2019/11/06	12	91.87	24	91.02	90.50	-12	4,869	-0.25%
2019/11/05	6	86.72	1	87.30	87.50	5	4,507	0.11%
2019/11/04	0	0.00	10	85.90	86.30	-10	4,504	-0.22%
2019/11/01	1	84.30	1	85.30	85.30	0	4,533	0.00%
2019/10/31	1	87.90	0	0.00	86.00	1	4,529	0.02%
2019/10/30	3	86.90	0	0.00	87.00	3	4,523	0.07%
2019/10/29	1	86.60	1	87.70	86.30	0	4,538	0.00%
2019/10/28	1	87.10	0.2	87.10	87.10	0.8	4,611	0.02%
2019/10/25	2	89.70	2	88.10	88.00	0	4,586	0.00%
2019/10/24	1	88.70	1	88.60	89.00	0	4,555	0.00%
2019/10/23	1	90.00	0	0.00	88.40	1	4,511	0.02%
2019/10/22	3	89.37	2	89.15	89.30	1	4,441	0.02%
2019/10/21	4	89.00	3	89.47	88.90	1	4,425	0.02%
2019/10/18	1	89.10	3	88.27	88.50	-2	4,374	-0.05%
2019/10/17	1	87.20	22	87.54	88.00	-21	4,315	-0.49%
2019/10/16	92	91.66	68	89.80	88.40	24	4,242	0.57%
2019/10/15	3	90.03	25	89.45	90.00	-22	3,938	-0.56%
2019/10/14	5	85.00	1	84.50	85.00	4	3,578	0.11%
2019/10/08	6	83.88	1	84.40	83.80	5	3,556	0.14%
2019/10/07	0	0.00	3.5	85.50	85.30	-3.5	3,549	-0.10%
2019/10/04	0	0.00	20	83.63	84.30	-20	3,533	-0.57%
2019/10/03	3	84.63	1	85.40	84.60	2	3,570	0.06%
2019/10/02	23	86.32	1	88.00	86.20	22	3,565	0.62%
2019/10/01	11	88.15	21	87.43	87.00	-10	3,513	-0.28%
2019/09/27	3	82.97	1	83.30	83.80	2	3,412	0.06%
2019/09/26	4	83.75	3	83.97	83.00	1	3,506	0.03%
2019/09/24	0	0.00	1	83.70	82.80	-1	3,575	-0.03%
2019/09/23	1	83.70	0	0.00	83.60	1	3,606	0.03%
2019/09/20	0	0.00	2	84.65	84.10	-2	3,678	-0.05%
2019/09/19	1	85.30	1	85.00	85.00	0	3,721	0.00%
2019/09/18	3	84.97	6	84.83	84.70	-3	3,700	-0.08%
2019/09/17	0	0.00	3	84.50	84.50	-3	3,674	-0.08%
2019/09/10	0	0.00	2	82.70	82.40	-2	3,856	-0.05%
2019/09/09	2	82.70	9	83.16	82.60	-7	3,879	-0.18%
2019/09/06	1	79.80	2	80.80	80.60	-1	3,775	-0.03%
2019/09/05	2	80.30	3	79.70	79.10	-1	3,729	-0.03%
2019/09/04	1	79.20	1	78.30	78.50	0	3,719	0.00%
2019/09/03	3	78.43	2	78.90	78.80	1	3,739	0.03%
2019/09/02	3	80.00	2	78.85	78.70	1	3,760	0.03%
2019/08/30	8	78.96	30	78.43	78.70	-22	3,732	-0.59%
2019/08/29	1	73.20	0	0.00	73.80	1	3,572	0.03%
2019/08/28	3	73.40	8	73.65	73.60	-5	3,596	-0.14%
2019/08/27	6	73.00	3	73.23	72.70	3	3,595	0.08%
2019/08/26	2	73.15	1	73.80	72.70	1	3,625	0.03%
2019/08/23	0	0.00	5	75.22	75.40	-5	3,626	-0.14%
2019/08/22	60	74.43	0	0.00	73.50	60	3,627	1.65%
2019/08/20	15	75.40	1	75.60	75.30	14	3,624	0.39%
2019/08/16	0	0.00	3	73.83	74.30	-3	3,697	-0.08%
2019/08/15	3	72.57	0	0.00	72.30	3	3,676	0.08%
2019/08/14	14	75.54	14	74.94	74.90	0	3,676	0.00%
2019/08/08	1	75.30	1	75.50	76.40	0	3,679	0.00%
2019/08/07	5	78.80	0	0.00	74.90	5	3,686	0.14%
2019/08/06	1	77.50	11	78.63	78.50	-10	3,668	-0.27%
2019/08/05	2	80.00	0	0.00	79.60	2	3,699	0.05%
2019/08/02	13	81.31	10	80.95	81.00	3	3,703	0.08%
2019/08/01	1	84.10	6	84.50	83.80	-5	3,722	-0.13%
2019/07/31	3	84.00	26	84.35	84.50	-23	3,767	-0.61%
2019/07/30	24.3	86.93	23	85.91	85.40	1.3	3,766	0.03%
2019/07/29	10	84.20	3	84.60	84.60	7	3,690	0.19%
2019/07/25	5	85.00	0	0.00	85.50	5	3,717	0.13%
2019/07/23	1	84.80	4	85.00	84.50	-3	3,846	-0.08%
2019/07/22	0	0.00	2	83.90	84.00	-2	3,876	-0.05%
2019/07/19	1	84.30	0	0.00	84.30	1	3,963	0.03%
2019/07/18	1	85.50	1	86.40	84.10	0	4,034	0.00%
2019/07/17	11	87.66	12	87.31	87.30	-1	4,047	-0.02%
2019/07/15	5	87.60	0	0.00	87.60	5	4,348	0.11%
2019/07/11	10	88.70	1	88.70	88.20	9	4,737	0.19%
2019/07/10	0	0.00	1.1	87.99	88.00	-1.1	4,776	-0.02%
2019/07/09	20	87.45	10	87.40	87.40	10	4,906	0.20%
2019/07/08	30	88.42	1	88.60	88.80	29	4,903	0.59%
2019/07/05	1	88.70	1	89.00	89.10	0	5,093	0.00%
2019/07/04	18	88.50	4	88.68	88.60	14	5,306	0.26%
2019/07/03	14	93.78	2	93.85	93.70	12	5,627	0.21%
2019/07/02	2	94.20	1.5	94.23	94.10	0.5	5,549	0.01%
2019/07/01	21	94.69	2	92.80	94.60	19	5,562	0.34%
2019/06/28	0	0.00	2	90.50	90.80	-2	5,492	-0.04%
2019/06/27	3	90.07	5	90.42	90.40	-2	5,493	-0.04%
2019/06/26	0.5	88.80	2.1	88.89	88.80	-1.6	5,455	-0.03%
2019/06/25	2	88.35	0	0.00	88.00	2	5,402	0.04%
2019/06/24	1	89.40	6	89.43	89.60	-5	5,396	-0.09%
2019/06/21	4	89.08	3	88.73	89.00	1	5,385	0.02%
2019/06/20	11	89.65	8	88.25	89.30	3	5,339	0.06%
2019/06/19	4	86.25	7	86.34	86.50	-3	5,253	-0.06%
2019/06/18	3	85.07	2	85.15	84.70	1	5,200	0.02%
2019/06/17	1	85.00	5	84.34	85.10	-4	5,155	-0.08%
2019/06/14	1	83.00	1	83.00	82.90	0	5,092	0.00%
2019/06/13	1	82.50	0	0.00	82.70	1	5,096	0.02%
2019/06/12	0	0.00	2	83.20	83.20	-2	5,229	-0.04%
2019/06/11	0	0.00	2	82.75	82.90	-2	5,214	-0.04%
2019/06/10	7	81.47	6	81.78	82.40	1	5,189	0.02%
2019/06/06	7	80.21	4	80.23	79.70	3	5,175	0.06%
2019/06/05	4	81.58	2	82.65	81.10	2	5,165	0.04%
2019/06/04	2	82.15	1	82.40	82.00	1	5,158	0.02%
2019/06/03	23	82.22	0	0.00	82.00	23	5,175	0.44%
2019/05/31	0	0.00	3	83.30	83.00	-3	5,176	-0.06%
2019/05/30	12	82.87	1	83.40	82.20	11	5,177	0.21%
2019/05/29	0	0.00	2	83.75	83.70	-2	5,164	-0.04%
2019/05/28	3	81.93	5	83.00	83.70	-2	5,251	-0.04%
2019/05/27	2	81.90	3	82.77	81.80	-1	5,300	-0.02%
2019/05/24	13	82.49	12	82.91	82.40	1	5,320	0.02%
2019/05/23	8	83.90	3	84.43	82.90	5	5,369	0.09%
2019/05/22	2	88.05	2	88.25	87.80	0	5,352	0.00%
2019/05/21	2	87.60	6	87.72	88.20	-4	5,479	-0.07%
2019/05/20	3	87.10	1	86.90	86.70	2	5,544	0.04%
2019/05/17	4	89.93	1	88.60	87.70	3	5,624	0.05%
2019/05/15	6	90.67	7.1	91.09	91.40	-1.1	5,815	-0.02%
2019/05/14	4	86.58	9	87.23	87.70	-5	6,065	-0.08%
2019/05/13	2	89.00	1	88.00	87.30	1	6,167	0.02%
2019/05/10	2	92.65	2	93.50	90.80	0	6,175	0.00%
2019/05/09	4	93.85	4	91.40	92.00	0	6,154	0.00%
2019/05/08	25	96.09	1	96.00	95.70	24	6,104	0.39%
2019/05/07	2	98.80	6	98.82	98.30	-4	6,102	-0.07%
2019/05/06	4	97.08	2	97.45	97.20	2	6,130	0.03%
2019/05/03	1	99.70	1	99.60	99.80	0	6,101	0.00%
2019/04/30	4	97.23	6	98.03	98.20	-2	6,058	-0.03%
2019/04/29	9	98.18	5	99.62	96.60	4	6,064	0.07%
2019/04/26	2	102.50	1	101.50	102.50	1	5,984	0.02%
2019/04/25	3	102.50	2	101.75	102.50	1	5,966	0.02%
2019/04/24	4	105.50	1	104.00	103.50	3	5,884	0.05%
2019/04/23	3	106.67	4	106.88	107.50	-1	5,801	-0.02%
2019/04/22	2	110.00	3	110.83	109.50	-1	5,741	-0.02%
2019/04/19	6	106.75	6.1	106.60	108.00	-0.1	5,605	0.00%
2019/04/18	2	105.50	0	0.00	103.00	2	5,468	0.04%
2019/04/17	0	0.00	5.9	105.15	106.50	-5.9	5,444	-0.11%
2019/04/16	8	103.25	8	103.19	103.00	0	5,238	0.00%
2019/04/15	2	104.00	4.1	104.21	103.00	-2.1	5,194	-0.04%
2019/04/12	9	101.50	2	101.50	101.00	7	5,099	0.14%
2019/04/11	15	103.20	9	103.72	100.50	6	5,060	0.12%
2019/04/10	6	100.67	5.6	100.75	102.50	0.4	4,851	0.01%
2019/04/09	4	97.95	13	98.95	101.00	-9	4,630	-0.19%
2019/04/08	1	93.40	16	93.38	92.20	-15	4,199	-0.36%
2019/04/03	0	0.00	1.7	91.57	92.10	-1.7	4,204	-0.04%
2019/04/02	1	90.20	0	0.00	90.00	1	4,157	0.02%
2019/04/01	1	90.90	1	89.60	89.30	0	4,151	0.00%
2019/03/29	4	90.48	4	90.80	89.80	0	4,133	0.00%
2019/03/28	2	89.60	1	89.50	89.70	1	4,182	0.02%
2019/03/27	2	90.70	6	90.53	90.50	-4	4,236	-0.09%
2019/03/22	3	90.77	3	91.40	90.40	0	4,447	0.00%
2019/03/20	0	0.00	1	89.70	89.50	-1	4,627	-0.02%
2019/03/19	1	88.80	1	89.50	89.10	0	4,689	0.00%
2019/03/18	1	90.20	1	89.60	89.60	0	4,738	0.00%
2019/03/15	7	89.57	7	90.01	89.20	0	4,890	0.00%
2019/03/14	0	0.00	5	87.02	87.10	-5	4,888	-0.10%
2019/03/13	0	0.00	7	86.33	86.30	-7	5,264	-0.13%
2019/03/12	25	86.93	5	86.72	86.00	20	5,446	0.37%
2019/03/11	1	87.10	5	86.60	86.40	-4	5,854	-0.07%
2019/03/08	2	85.45	2	86.30	86.60	0	5,914	0.00%
2019/03/07	4	86.78	6	87.55	85.60	-2	5,946	-0.03%
2019/03/06	2	88.10	2	88.95	88.00	0	6,073	0.00%
2019/03/05	9	88.31	1	88.50	88.00	8	6,212	0.13%
2019/03/04	1	89.00	2	89.15	89.80	-1	6,244	-0.02%
2019/02/27	16	88.81	2	88.80	88.40	14	6,277	0.22%
2019/02/26	2	93.75	9	93.37	92.90	-7	6,203	-0.11%
2019/02/25	1	93.30	6	92.78	92.40	-5	6,229	-0.08%
2019/02/22	14	93.18	4	93.40	92.10	10	6,285	0.16%
2019/02/21	3	92.17	0	0.00	92.80	3	6,307	0.05%
2019/02/20	3	92.37	11	92.81	92.00	-8	6,339	-0.13%
2019/02/19	4	92.98	4	92.15	92.00	0	6,317	0.00%
2019/02/18	2.2	91.08	4	91.43	91.00	-1.8	6,254	-0.03%
2019/02/15	6	89.87	4	90.28	89.60	2	6,219	0.03%
2019/02/14	5	91.98	3	91.50	91.00	2	6,207	0.03%
2019/02/13	11	89.50	31	89.54	92.70	-20	6,177	-0.32%
2019/02/12	2	84.70	4	84.10	85.00	-2	5,965	-0.03%
2019/01/30	4	82.53	2	83.30	82.20	2	6,115	0.03%
2019/01/28	2	83.05	1	83.50	82.50	1	6,405	0.02%
2019/01/25	1	82.00	12	82.41	82.60	-11	6,798	-0.16%
2019/01/23	0	0.00	1	81.30	81.00	-1	7,339	-0.01%
2019/01/22	4	81.43	0	0.00	81.00	4	7,600	0.05%
2019/01/21	4.3	83.00	3	82.60	82.30	1.3	7,731	0.02%
2019/01/18	2	80.75	11	81.48	82.40	-9	7,854	-0.11%
2019/01/17	3	80.87	2	81.55	80.30	1	8,064	0.01%
2019/01/16	3	80.00	3	80.70	80.60	0	8,239	0.00%
2019/01/15	0	0.00	2	79.50	79.90	-2	8,485	-0.02%
2019/01/14	2	78.20	0	0.00	78.10	2	8,769	0.02%
2019/01/11	7	80.00	3	80.70	79.10	4	9,016	0.04%
2019/01/10	6	79.72	1	79.80	79.50	5	9,180	0.05%
2019/01/09	4	81.70	9	81.27	80.00	-5	9,307	-0.05%
2019/01/08	11	79.45	14	77.99	78.00	-3	9,313	-0.03%
2019/01/04	6	74.92	14	74.21	74.80	-8	9,433	-0.08%
2019/01/03	3	77.97	5	77.32	77.10	-2	9,502	-0.02%
2019/01/02	2	78.60	5	79.20	78.60	-3	9,571	-0.03%
2018/12/28	4	78.28	3	79.73	78.50	1	9,609	0.01%
2018/12/27	10	80.30	7	81.19	79.50	3	9,735	0.03%
2018/12/26	9	80.74	3	83.47	79.00	6	9,876	0.06%
2018/12/25	6	82.27	3	82.30	82.00	3	10,005	0.03%
2018/12/24	9	84.07	7	84.44	84.30	2	10,262	0.02%
2018/12/21	5	82.02	8	83.08	84.00	-3	10,775	-0.03%
2018/12/20	11	83.98	9	84.51	83.50	2	10,833	0.02%
2018/12/19	14	85.65	5	85.66	84.40	9	10,913	0.08%
2018/12/18	2	84.65	10	85.16	85.90	-8	10,954	-0.07%
2018/12/17	7	84.70	25	84.18	85.60	-18	11,138	-0.16%
2018/12/14	33	82.35	11	82.76	84.70	22	11,145	0.20%
2018/12/13	5	82.64	4	82.93	83.10	1	11,168	0.01%
2018/12/12	10	85.02	5	85.24	85.10	5	11,183	0.04%
2018/12/11	3	82.23	11	82.61	82.70	-8	11,323	-0.07%
2018/12/10	11	82.25	6	82.27	81.70	5	11,655	0.04%
2018/12/07	6	87.98	5	89.16	88.90	1	11,702	0.01%
2018/12/06	18.2	91.22	29	93.87	87.50	-10.8	11,740	-0.09%
2018/12/05	23	95.53	13	95.22	97.20	10	11,626	0.09%
2018/12/04	41	99.19	41	96.50	97.90	0	11,689	0.00%
2018/12/03	1	93.80	20.3	93.58	93.80	-19.3	11,349	-0.17%
2018/11/30	4	85.28	10	85.37	85.30	-6	11,418	-0.05%
2018/11/29	10	86.14	21	87.41	84.20	-11	11,530	-0.10%
2018/11/28	6	84.83	9	84.70	86.10	-3	11,873	-0.03%
2018/11/27	24	82.09	6	82.25	82.90	18	12,165	0.15%
2018/11/26	3	81.53	4	81.15	81.40	-1	12,358	-0.01%
2018/11/23	0	0.00	2	79.80	79.20	-2	12,611	-0.02%
2018/11/22	13	80.38	5	80.44	79.30	8	12,709	0.06%
2018/11/21	3	79.47	12.5	80.35	81.50	-9.5	12,850	-0.07%
2018/11/20	7	80.51	6	80.63	79.80	1	13,031	0.01%
2018/11/19	4	79.55	7	79.70	80.50	-3	13,465	-0.02%
2018/11/16	9	78.70	14.4	78.96	77.70	-5.4	13,850	-0.04%
2018/11/15	2	76.85	6	76.60	77.70	-4	13,960	-0.03%
2018/11/14	6	77.27	3	78.30	76.20	3	14,377	0.02%
2018/11/13	4	75.55	5	76.98	78.00	-1	14,747	-0.01%
2018/11/12	9.2	77.68	5	77.48	77.60	4.2	14,920	0.03%
2018/11/09	9	81.49	9	81.41	81.50	0	15,246	0.00%
2018/11/08	9	83.31	2	82.75	82.00	7	15,482	0.05%
2018/11/07	9.2	80.69	9	80.44	81.50	0.2	15,733	0.00%
2018/11/06	8	82.11	9	81.96	78.50	-1	15,915	-0.01%
2018/11/05	15	82.08	15	82.97	84.90	0	16,499	0.00%
2018/11/02	23	83.40	28	83.85	82.40	-5	16,808	-0.03%
2018/11/01	33.2	79.50	29	77.82	80.80	4.2	16,787	0.03%
2018/10/31	50	75.22	19	74.87	74.50	31	17,181	0.18%
2018/10/30	8	72.84	6	71.80	71.10	2	17,304	0.01%
2018/10/29	8	78.90	4.4	78.53	78.60	3.6	17,334	0.02%
2018/10/26	78	79.21	78	77.19	77.50	0	17,777	0.00%
2018/10/25	5	77.86	10.7	77.54	77.00	-5.7	17,910	-0.03%
2018/10/24	10	84.44	14	84.41	83.20	-4	18,103	-0.02%
2018/10/23	14	86.44	12	85.33	83.60	2	18,443	0.01%
2018/10/22	53	86.57	56.4	87.10	87.50	-3.4	18,729	-0.02%
2018/10/19	11	84.41	20.4	84.65	82.40	-9.4	18,979	-0.05%
2018/10/18	5	91.40	53	92.63	90.50	-48	19,235	-0.25%
2018/10/17	20	99.77	108.1	96.14	94.30	-88.1	19,301	-0.46%	大賣/
2018/10/16	97	101.86	6.7	98.79	97.80	90.3	19,433	0.46%
2018/10/15	5	102.30	18.2	100.85	99.20	-13.2	19,642	-0.07%
2018/10/12	0	0.00	0.1	107.00	107.00	-0.1	19,850	0.00%
2018/10/03	8	87.90	5	89.10	87.40	3	20,032	0.01%
2018/10/02	3.3	91.90	3	93.03	90.10	0.3	20,226	0.00%
2018/10/01	0.7	93.50	0	0.00	93.10	0.7	20,572	0.00%
2018/09/28	6.6	94.72	5	96.12	93.60	1.6	21,084	0.01%
2018/09/27	12	98.34	12	98.96	96.00	0	21,281	0.00%
2018/09/26	25	100.81	94	99.23	98.70	-69	21,343	-0.32%
2018/09/25	97.1	100.36	21.1	100.20	101.00	76	21,751	0.35%
2018/09/21	2.1	95.90	18	95.32	97.80	-15.9	21,854	-0.07%
2018/09/20	23	93.20	14	93.46	92.50	9	21,944	0.04%
2018/09/19	2	91.35	6	92.12	90.60	-4	21,972	-0.02%
2018/09/18	9	91.78	1	90.70	90.70	8	22,322	0.04%
2018/09/17	0	0.00	3	92.90	95.50	-3	22,597	-0.01%
2018/09/14	6	92.45	10.1	92.65	93.70	-4.1	22,877	-0.02%
2018/09/13	3.1	89.43	2	90.45	89.00	1.1	23,098	0.00%
2018/09/12	7	88.96	8	89.28	88.10	-1	23,459	0.00%
2018/09/11	5	91.80	5	91.98	91.50	0	23,622	0.00%
2018/09/10	7	91.46	11	90.64	90.50	-4	24,138	-0.02%
2018/09/07	13	95.20	13	96.47	92.50	0	24,448	0.00%
2018/09/06	5	102.20	3	103.17	100.50	2	24,662	0.01%
2018/09/05	13	104.62	3	105.17	103.00	10	25,023	0.04%
2018/09/04	13	104.81	23	105.07	106.00	-10	25,257	-0.04%
2018/09/03	18	105.33	3.1	100.90	101.00	14.9	25,261	0.06%
2018/08/31	2.1	109.33	12	109.17	111.00	-9.9	25,486	-0.04%
2018/08/30	6	111.50	3	111.17	110.50	3	26,018	0.01%
2018/08/29	8.1	110.51	4	111.13	111.50	4.1	26,567	0.02%
2018/08/28	36	112.93	27	113.91	109.00	9	26,935	0.03%
2018/08/27	32.1	111.38	44	109.64	113.00	-11.9	26,770	-0.04%
2018/08/24	4	102.63	11	102.14	103.00	-7	26,746	-0.03%
2018/08/23	14	103.14	10	100.67	101.00	4	26,867	0.01%
2018/08/22	19	106.92	2	106.75	106.50	17	27,339	0.06%
2018/08/21	10	109.75	12	108.96	108.50	-2	27,608	-0.01%
2018/08/20	4	109.38	8	107.31	110.50	-4	27,796	-0.01%
2018/08/17	50	109.57	48	108.02	106.00	2	28,203	0.01%
2018/08/16	19	104.42	21	106.79	106.50	-2	28,297	-0.01%
2018/08/15	12	103.00	11	102.77	102.50	1	28,564	0.00%
2018/08/14	9.1	103.58	11	103.73	105.00	-1.9	28,820	-0.01%
2018/08/13	7	105.79	6	108.08	103.00	1	28,741	0.00%
2018/08/10	10	116.10	14	116.21	114.00	-4	28,704	-0.01%
2018/08/09	10	117.90	7	117.93	120.00	3	28,857	0.01%
2018/08/08	35.2	123.92	27	124.02	118.50	8.2	29,035	0.03%
2018/08/07	14	123.96	11	123.77	126.00	3	29,215	0.01%
2018/08/06	9	122.00	7	121.07	120.00	2	29,646	0.01%
2018/08/03	16	118.84	11	118.55	123.00	5	29,811	0.02%
2018/08/02	12.1	120.78	12	120.58	119.00	0.1	29,298	0.00%
2018/08/01	15	131.03	11	131.27	129.50	4	29,119	0.01%
2018/07/31	27.2	128.40	26	127.92	127.00	1.2	29,004	0.00%
2018/07/30	28	141.71	9	140.56	134.00	19	28,436	0.07%
2018/07/27	12.1	150.07	15	148.60	148.50	-2.9	28,127	-0.01%
2018/07/26	43	149.49	38	150.41	149.00	5	27,934	0.02%
2018/07/25	6	144.08	12	143.63	142.50	-6	27,509	-0.02%
2018/07/24	13	142.73	9	143.61	144.50	4	27,476	0.01%
2018/07/23	37	140.03	44	139.88	143.00	-7	27,340	-0.03%
2018/07/20	49.1	146.87	92	147.73	140.50	-42.9	27,173	-0.16%
2018/07/19	22.2	157.99	18	158.42	155.50	4.2	27,164	0.02%
2018/07/18	42.1	169.96	69	165.03	164.00	-26.9	26,993	-0.10%
2018/07/17	30.1	175.83	14	176.39	173.00	16.1	26,772	0.06%
2018/07/16	8	181.00	22	183.23	178.00	-14	27,115	-0.05%
2018/07/13	15	185.20	17.1	184.99	183.00	-2.1	27,100	-0.01%
2018/07/12	14	177.29	21	179.24	181.50	-7	26,958	-0.03%
2018/07/11	6.1	169.24	9	168.22	168.50	-2.9	26,727	-0.01%
2018/07/10	25.1	164.29	14	165.00	171.00	11.1	26,585	0.04%
2018/07/09	28	169.07	83	167.81	163.00	-55	26,277	-0.21%
2018/07/06	41	173.34	27	171.65	167.50	14	25,885	0.05%
2018/07/05	23	180.33	81	177.73	177.50	-58	25,405	-0.23%
2018/07/04	34	182.47	48	179.58	180.50	-14	25,087	-0.06%
2018/07/03	62	193.47	47.1	189.50	181.00	15	24,912	0.06%
2018/07/02	15	190.50	40	187.98	192.00	-25	24,477	-0.10%
2018/06/29	14	180.71	25	181.40	178.50	-11	24,236	-0.05%
2018/06/28	35	175.01	13	175.38	172.50	22	24,080	0.09%
2018/06/27	23	182.37	48	182.17	175.50	-25	23,828	-0.10%
2018/06/26	12	172.38	17	172.65	179.50	-5	23,390	-0.02%
2018/06/25	13	167.08	42	169.67	171.00	-29	23,060	-0.13%
2018/06/22	80	167.36	23	166.41	161.00	57	22,761	0.25%
2018/06/21	167	177.43	17.3	175.72	173.00	149.7	22,504	0.67%	大買/鉅額交易
2018/06/19	3	181.17	2	181.75	173.00	1	22,272	0.00%
2018/06/15	27.1	180.52	36	179.67	180.50	-9	21,991	-0.04%
2018/06/14	22	185.45	44	186.65	183.00	-22	21,430	-0.10%
2018/06/13	36	186.42	41	186.41	181.50	-5	20,902	-0.02%
2018/06/12	32	201.36	27	201.17	200.00	5	20,321	0.02%
2018/06/11	30	190.30	23	184.74	193.00	7	19,779	0.04%
2018/06/08	7	177.57	11	178.55	175.50	-4	19,382	-0.02%
2018/06/07	32	178.17	18	177.72	175.00	14	19,102	0.07%
2018/06/06	40	176.15	42	176.98	173.50	-2	18,641	-0.01%
2018/06/05	47	172.47	57	171.98	165.50	-10	18,049	-0.06%
2018/06/04	50	171.86	42	170.88	169.50	8	17,362	0.05%
2018/06/01	16	162.59	30	162.83	163.00	-14	16,852	-0.08%
2018/05/31	23	164.20	29	159.55	160.00	-6	16,539	-0.04%
2018/05/30	38	159.45	28	160.86	159.50	10	16,152	0.06%
2018/05/29	47	165.88	38	166.92	163.50	9	15,825	0.06%
2018/05/28	15	160.83	15	162.40	163.00	0	15,066	0.00%
2018/05/25	12	143.42	11.3	146.69	148.50	0.7	14,666	0.00%
2018/05/24	43	130.76	34	130.81	135.00	9	14,279	0.06%
2018/05/23	23.1	122.26	12	122.71	123.00	11.1	13,665	0.08%
2018/05/22	22.1	127.68	25	125.30	127.50	-2.9	13,090	-0.02%
2018/05/21	7	117.29	18.5	116.97	119.50	-11.5	12,364	-0.09%
2018/05/18	9	112.83	8	112.88	110.50	1	11,886	0.01%
2018/05/17	28	110.14	8	110.00	110.50	20	11,517	0.17%
2018/05/16	5	112.80	65	112.83	114.50	-60	11,125	-0.54%
2018/05/15	59.1	113.74	86	111.05	110.00	-26.9	10,750	-0.25%
2018/05/14	51	112.62	15	112.83	113.50	36	10,189	0.35%
2018/05/11	39.1	110.78	63	107.79	104.00	-23.9	9,696	-0.25%
2018/05/10	6	108.50	59	107.66	109.50	-53	8,873	-0.60%
2018/05/09	5	101.18	25	99.98	99.90	-20	8,331	-0.24%
2018/05/08	47	103.44	45	100.97	100.00	2	8,085	0.02%
2018/05/07	17	99.85	6	100.02	101.00	11	7,801	0.14%
2018/05/04	6	94.05	0	0.00	94.30	6	7,481	0.08%
2018/05/03	7	90.99	1	92.80	90.60	6	7,361	0.08%
2018/05/02	2	93.30	0	0.00	93.70	2	7,274	0.03%
2018/04/30	7	94.93	4	95.80	92.70	3	7,188	0.04%
2018/04/27	19	95.15	30	95.57	97.40	-11	7,070	-0.16%
2018/04/26	4	93.93	2	93.75	90.70	2	6,880	0.03%
2018/04/25	32.1	97.54	3	100.53	96.50	29.1	6,593	0.44%
2018/04/24	56.1	111.14	28	109.07	105.00	28.1	6,247	0.45%
2018/04/23	55	118.85	30	119.50	116.50	25	5,715	0.44%
2018/04/20	19.1	118.82	42	119.27	115.50	-22.9	5,361	-0.43%
2018/04/19	19	120.76	14.2	121.27	121.00	4.8	5,121	0.09%
2018/04/18	5	108.00	13.5	113.26	114.00	-8.5	4,548	-0.19%
2018/04/17	7.1	109.07	25	108.62	104.00	-17.9	4,336	-0.41%
2018/04/16	37.1	105.72	3	104.33	108.00	34.1	4,147	0.82%
2018/04/13	1	103.00	0	0.00	101.00	1	4,018	0.02%
2018/04/11	1	102.50	0	0.00	101.50	1	4,362	0.02%
2018/04/10	2	103.50	0	0.00	103.00	2	4,333	0.05%
2018/04/09	0.1	101.50	0	0.00	101.50	0.1	4,328	0.00%
2018/04/03	0.1	102.50	0	0.00	102.50	0.1	4,323	0.00%
2018/04/02	3.1	109.06	1	107.00	106.00	2.1	4,329	0.05%
2018/03/31	0.1	112.00	18	112.89	112.50	-17.9	4,275	-0.42%
2018/03/30	5.1	106.98	6	109.08	106.50	-0.9	4,145	-0.02%
2018/03/28	6	105.75	7	103.93	103.00	-1	3,907	-0.03%
2018/03/27	1	106.50	18	105.75	105.50	-17	3,857	-0.44%
2018/03/26	0	0.00	1.1	104.54	105.00	-1.1	3,799	-0.03%
2018/03/23	29	101.43	13	104.08	104.00	16	3,745	0.43%
2018/03/22	16.1	103.73	10	103.80	100.50	6.1	3,613	0.17%
2018/03/21	6.1	98.60	4	98.20	98.80	2.1	3,393	0.06%
2018/03/20	5.1	98.07	1	97.50	97.40	4.1	3,370	0.12%
2018/03/19	1	96.00	0	0.00	95.70	1	3,293	0.03%
2018/03/16	0.1	96.00	0	0.00	96.00	0.1	3,317	0.00%
2018/03/15	0.1	97.50	0	0.00	98.00	0.1	3,341	0.00%
2018/03/12	0	0.00	1	94.90	94.70	-1	3,418	-0.03%
2018/03/07	1	96.20	1	97.30	94.30	0	3,617	0.00%
2018/03/06	1	96.60	1	96.80	96.60	0	3,664	0.00%
2018/03/05	2	98.50	0	0.00	95.70	2	3,721	0.05%
2018/03/02	0	0.00	10	98.30	97.50	-10	3,718	-0.27%
2018/03/01	0	0.00	1	97.30	97.50	-1	3,698	-0.03%
2018/02/26	0	0.00	2	95.80	96.10	-2	3,760	-0.05%
2018/02/23	2	98.00	0	0.00	94.80	2	3,805	0.05%
2018/02/22	1	92.90	0	0.00	94.30	1	3,791	0.03%
2018/02/21	1	88.60	0	0.00	88.30	1	3,811	0.03%
2018/02/09	0	0.00	1	86.90	87.40	-1	4,214	-0.02%
2018/02/08	1	88.00	2	88.35	88.50	-1	4,247	-0.02%
2018/02/07	5	89.44	2	89.80	87.90	3	4,269	0.07%
2018/02/06	6	85.20	0	0.00	87.90	6	4,252	0.14%
2018/02/02	20	96.50	0	0.00	96.20	20	4,265	0.47%
2018/02/01	1	96.00	1	97.00	96.50	0	4,300	0.00%
2018/01/30	20	97.00	0	0.00	97.10	20	4,330	0.46%
2018/01/26	12	97.83	0	0.00	95.60	12	4,491	0.27%
2018/01/22	10	99.20	10	101.00	102.50	0	4,691	0.00%
2018/01/18	10	98.70	1	99.10	98.30	9	4,982	0.18%
2018/01/16	15	99.17	14	98.78	98.40	1	5,334	0.02%
2018/01/11	1	104.00	2	101.25	101.50	-1	5,321	-0.02%
2018/01/10	0	0.00	1	102.50	101.00	-1	5,287	-0.02%
2018/01/09	1.1	101.50	30	105.00	101.50	-28.9	5,296	-0.55%
2018/01/08	0.1	105.00	0	0.00	105.00	0.1	5,367	0.00%
2018/01/05	8.1	111.02	31	111.52	108.50	-22.9	5,328	-0.43%
2018/01/04	4	111.00	0	0.00	111.00	4	5,032	0.08%
2018/01/02	3	99.57	45	100.67	101.00	-42	5,046	-0.83%