亞太電 (3682)-國泰-松江券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
▼0.04
漲幅
-0.53%
成交量
19,099張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0.2	7.51	29	7.52	7.47	-28.8	4,044	-0.71%
2023/12/01	0.1	7.55	0	0.00	7.51	0.1	3,744	0.00%
2023/11/30	0	0.00	13	7.57	7.55	-13	3,594	-0.36%
2023/11/29	0.8	7.41	0	7.46	7.43	0.8	3,324	0.02%
2023/11/28	0.6	7.48	0	0.00	7.47	0.6	3,183	0.02%
2023/11/27	0	7.45	0.8	7.40	7.40	-0.8	3,176	-0.02%
2023/11/24	0	0.00	2	7.40	7.39	-2	3,077	-0.06%
2023/11/22	0.3	7.20	2	7.27	7.26	-1.7	2,889	-0.06%
2023/11/21	2	7.20	1.4	7.22	7.21	0.5	2,805	0.02%
2023/11/20	0.5	7.14	0	7.15	7.15	0.5	2,735	0.02%
2023/11/17	0	0.00	2	7.20	7.17	-2	2,656	-0.08%
2023/11/15	1	7.15	0	0.00	7.15	1	2,622	0.04%
2023/11/14	0	0.00	1	7.16	7.18	-1	2,629	-0.04%
2023/11/13	0	0.00	3.2	7.17	7.16	-3.2	2,627	-0.12%
2023/11/09	1	7.15	10	7.11	7.15	-9	2,937	-0.31%
2023/11/08	0	7.11	4	7.10	7.11	-4	2,916	-0.14%
2023/11/06	0	0.00	4	7.06	7.04	-4	2,890	-0.14%
2023/11/03	0	0.00	0.4	6.91	6.93	-0.4	2,820	-0.01%
2023/11/02	1.1	6.90	0.1	6.91	6.89	1	2,817	0.03%
2023/10/30	0	6.68	0	0.00	6.66	0	2,705	0.00%
2023/10/26	0.1	6.62	2	6.62	6.63	-1.9	2,653	-0.07%
2023/10/24	0.1	6.68	0.1	6.60	6.60	0	2,661	0.00%
2023/10/20	1	6.57	0	0.00	6.57	1	2,655	0.04%
2023/10/19	0.3	6.60	0	0.00	6.62	0.3	2,680	0.01%
2023/10/16	0.5	6.59	0	0.00	6.62	0.5	2,780	0.02%
2023/10/13	0.2	6.53	0	0.00	6.58	0.2	2,781	0.01%
2023/10/04	0	6.38	0	0.00	6.37	0	2,833	0.00%
2023/10/03	0.1	6.36	0	0.00	6.38	0.1	2,842	0.00%
2023/10/02	0.1	6.36	0	0.00	6.36	0.1	2,850	0.00%
2023/09/27	0.1	6.39	0	0.00	6.39	0.1	2,909	0.00%
2023/09/26	0.2	6.40	13	6.43	6.40	-12.8	2,921	-0.44%
2023/09/25	0	0.00	39	6.45	6.45	-39	2,974	-1.31%
2023/09/22	0	6.38	0	0.00	6.37	0	2,985	0.00%
2023/09/21	1.6	6.43	0	0.00	6.36	1.6	2,995	0.05%
2023/09/20	2.3	6.50	4	6.49	6.48	-1.7	3,004	-0.06%
2023/09/19	0.3	6.45	0	0.00	6.45	0.3	3,006	0.01%
2023/09/18	0.3	6.41	1	6.31	6.44	-0.7	3,011	-0.02%
2023/09/14	0.2	6.02	0	0.00	6.18	0.2	2,891	0.01%
2023/09/13	0.8	6.01	0	0.00	6.00	0.8	2,483	0.03%
2023/09/12	0	6.03	0	0.00	6.00	0	2,233	0.00%
2023/09/11	0.4	6.05	0	0.00	5.99	0.4	2,190	0.02%
2023/09/08	3	5.99	0	0.00	6.00	3	2,168	0.14%
2023/09/07	5.8	6.00	0	0.00	6.00	5.8	2,187	0.27%
2023/09/06	3.1	6.00	0	0.00	5.99	3.1	2,193	0.14%
2023/09/05	0.7	6.04	0	0.00	6.00	0.7	2,194	0.03%
2023/09/04	0.1	6.02	0	0.00	5.99	0.1	2,189	0.00%
2023/09/01	0.1	6.07	0	0.00	6.05	0.1	2,205	0.00%
2023/08/31	4.3	5.91	0	0.00	6.23	4.3	2,225	0.19%
2023/08/25	6.6	5.96	0	0.00	5.95	6.6	2,227	0.30%
2023/08/24	3.7	6.09	0	0.00	6.04	3.7	2,214	0.17%
2023/08/23	0.2	6.18	0	0.00	6.17	0.2	2,205	0.01%
2023/08/22	0.2	6.29	0	0.00	6.28	0.2	2,205	0.01%
2023/08/21	0.1	6.33	0	0.00	6.32	0.1	2,204	0.00%
2023/08/18	2	6.41	0	0.00	6.41	2	2,202	0.09%
2023/08/16	11.5	6.11	6.3	6.12	6.24	5.2	2,206	0.24%
2023/08/15	0	6.44	0	0.00	6.42	0	1,897	0.00%
2023/08/14	1.1	6.45	0	0.00	6.45	1.1	1,911	0.06%
2023/08/07	0.1	6.40	0	0.00	6.40	0.1	1,903	0.01%
2023/08/04	4.1	6.41	0	0.00	6.40	4.1	1,911	0.21%
2023/08/02	4.8	6.39	0	0.00	6.35	4.8	1,916	0.25%
2023/08/01	0.5	6.44	0	0.00	6.42	0.5	1,908	0.03%
2023/07/31	3.4	6.45	0	0.00	6.45	3.4	1,901	0.18%
2023/07/28	0.5	6.50	6	6.52	6.51	-5.5	1,905	-0.29%
2023/07/26	0.4	6.53	0	0.00	6.40	0.4	1,910	0.02%
2023/07/25	0.3	6.52	6	6.53	6.54	-5.7	1,895	-0.30%
2023/07/24	0.7	6.56	0	0.00	6.52	0.7	1,893	0.04%
2023/07/21	0.2	6.64	0.1	6.62	6.65	0.1	1,872	0.00%
2023/07/20	0.1	6.35	0	0.00	6.30	0.1	1,773	0.01%
2023/07/19	0.5	6.33	0	0.00	6.29	0.5	1,782	0.03%
2023/07/18	0.2	6.35	0	0.00	6.35	0.2	1,778	0.01%
2023/07/17	2	6.34	0	0.00	6.39	2	1,802	0.11%
2023/07/14	0	0.00	5	6.45	6.42	-5	1,841	-0.27%
2023/07/12	1.1	6.30	0	0.00	6.27	1.1	1,863	0.06%
2023/07/11	0.2	6.30	0	0.00	6.33	0.2	1,880	0.01%
2023/07/10	1.4	6.31	0	0.00	6.27	1.4	1,886	0.07%
2023/07/07	3.4	6.31	0	0.00	6.40	3.4	1,901	0.18%
2023/07/06	1	6.42	0	0.00	6.32	1	1,924	0.05%
2023/07/05	8.9	6.55	0	0.00	6.45	8.9	1,929	0.46%
2023/07/03	0.4	6.65	0	0.00	6.64	0.4	1,933	0.02%
2023/06/30	0	6.67	0	0.00	6.69	0	1,917	0.00%
2023/06/29	1.1	6.65	1.6	6.64	6.68	-0.5	1,940	-0.03%
2023/06/28	0.2	6.67	0	0.00	6.65	0.2	2,024	0.01%
2023/06/27	0.1	6.71	0	0.00	6.69	0.1	2,096	0.00%
2023/06/26	0.5	6.79	0	0.00	6.75	0.5	2,099	0.02%
2023/06/21	1.3	6.80	0	0.00	6.81	1.3	2,126	0.06%
2023/06/20	3	6.86	3	6.95	6.84	0	2,151	0.00%
2023/06/19	0	0.00	2.1	6.88	6.99	-2.1	2,126	-0.10%
2023/06/16	0	6.85	0	0.00	6.84	0	2,104	0.00%
2023/06/15	1	6.79	0	0.00	6.81	1	2,096	0.05%
2023/06/14	0.1	6.77	0	0.00	6.78	0.1	2,068	0.00%
2023/06/12	2.1	6.69	0	0.00	6.68	2.1	2,068	0.10%
2023/06/09	1	6.75	0	0.00	6.74	1	2,056	0.05%
2023/06/08	1.6	6.76	0	0.00	6.74	1.6	2,081	0.08%
2023/06/07	0.8	6.77	0	0.00	6.78	0.8	2,080	0.04%
2023/06/06	0.1	6.76	0	0.00	6.76	0.1	2,106	0.00%
2023/06/05	0.3	6.69	0	0.00	6.71	0.3	2,132	0.01%
2023/06/02	0.3	6.68	0	0.00	6.67	0.3	2,125	0.01%
2023/06/01	0.1	6.70	0	0.00	6.68	0.1	2,151	0.00%
2023/05/31	0.6	6.69	0	0.00	6.63	0.6	2,162	0.03%
2023/05/30	1	6.67	0	0.00	6.68	1	2,138	0.05%
2023/05/26	0.3	6.72	0	0.00	6.70	0.3	2,136	0.01%
2023/05/25	0.2	6.74	0	0.00	6.71	0.2	2,147	0.01%
2023/05/24	0.1	6.76	0	0.00	6.75	0.1	2,146	0.00%
2023/05/22	0.3	6.77	0	0.00	6.80	0.3	2,124	0.01%
2023/05/19	0.2	6.74	0	0.00	6.77	0.2	2,100	0.01%
2023/05/18	2.9	6.67	0	0.00	6.67	2.9	2,054	0.14%
2023/05/17	0	0.00	1.8	6.66	6.70	-1.8	2,035	-0.09%
2023/05/16	0.1	6.62	0	0.00	6.62	0.1	2,021	0.00%
2023/05/15	0.2	6.60	0	0.00	6.56	0.2	2,040	0.01%
2023/05/12	1.3	6.61	0	0.00	6.60	1.3	2,044	0.06%
2023/05/08	1.1	6.63	0	0.00	6.63	1.1	2,154	0.05%
2023/05/05	11.1	6.67	0	0.00	6.63	11.1	2,231	0.50%
2023/05/04	0.1	6.69	0	0.00	6.68	0.1	2,271	0.00%
2023/05/03	0.1	6.58	0	0.00	6.58	0.1	2,299	0.01%
2023/05/02	0.5	6.64	0	0.00	6.55	0.5	2,325	0.02%
2023/04/28	0.1	6.65	0	0.00	6.71	0.1	2,368	0.00%
2023/04/26	0	0.00	5	6.60	6.62	-5	2,353	-0.21%
2023/04/25	0.2	6.57	5.6	6.56	6.55	-5.4	2,347	-0.23%
2023/04/24	0.3	6.60	0	0.00	6.61	0.3	2,339	0.01%
2023/04/19	0.2	6.70	0	0.00	6.62	0.2	2,380	0.01%
2023/04/18	0.3	6.80	0	0.00	6.76	0.3	2,343	0.01%
2023/04/17	0.1	6.76	6	6.71	6.78	-5.9	2,319	-0.25%
2023/04/14	1.1	6.59	0	0.00	6.63	1.1	2,267	0.05%
2023/04/13	0	6.57	0	0.00	6.59	0	2,241	0.00%
2023/04/12	0.5	6.58	0	0.00	6.57	0.5	2,264	0.02%
2023/04/11	0.2	6.50	3	6.56	6.55	-2.9	2,247	-0.13%
2023/04/10	0.1	6.50	0	0.00	6.50	0.1	2,217	0.00%
2023/04/07	0	0.00	4	6.50	6.49	-4	2,187	-0.18%
2023/04/06	3.2	6.48	0	0.00	6.48	3.2	2,157	0.15%
2023/03/31	0.1	6.46	0	0.00	6.47	0.1	2,130	0.01%
2023/03/30	0.1	6.43	0	0.00	6.45	0.1	2,097	0.00%
2023/03/29	0.3	6.48	1	6.50	6.50	-0.7	2,110	-0.03%
2023/03/28	0	0.00	0.1	6.30	6.32	-0.1	2,029	0.00%
2023/03/24	0.1	6.23	0	0.00	6.28	0.1	1,959	0.00%
2023/03/22	1.1	6.14	0	0.00	6.14	1.1	1,938	0.05%
2023/03/21	0.4	6.13	0	0.00	6.13	0.4	2,002	0.02%
2023/03/20	0	0.00	1	6.11	6.14	-1	2,076	-0.05%
2023/03/17	0.1	6.06	0	0.00	6.03	0.1	2,109	0.00%
2023/03/16	0	0.00	1	6.07	6.02	-1	2,166	-0.05%
2023/03/15	1.2	6.03	0	0.00	6.01	1.2	2,145	0.06%
2023/03/14	4	6.02	0	0.00	6.02	4	2,150	0.19%
2023/03/13	6.1	6.03	0	0.00	6.02	6.1	2,152	0.28%
2023/03/10	5.7	6.10	0	0.00	6.07	5.7	2,122	0.27%
2023/03/09	2.4	6.10	1	6.10	6.09	1.4	2,122	0.07%
2023/03/08	1.3	6.12	1.2	6.15	6.11	0.1	2,088	0.00%
2023/03/07	6.8	6.15	5.8	6.15	6.15	1	2,041	0.05%
2023/03/06	5.7	6.17	0.3	6.20	6.14	5.5	2,034	0.27%
2023/03/03	0.5	6.20	0	0.00	6.16	0.5	2,024	0.02%
2023/03/02	1.2	6.17	0	0.00	6.18	1.2	2,016	0.06%
2023/03/01	1.6	6.20	1	6.23	6.18	0.6	2,008	0.03%
2023/02/24	1.1	6.20	1	6.26	6.21	0.1	2,001	0.00%
2023/02/23	1.4	6.24	0	0.00	6.23	1.4	1,999	0.07%
2023/02/22	1	6.25	0	0.00	6.24	1	2,000	0.05%
2023/02/21	1	6.26	0	0.00	6.26	1	2,021	0.05%
2023/02/20	1	6.22	0	0.00	6.26	1	2,041	0.05%
2023/02/17	0.1	6.24	0	0.00	6.23	0.1	2,035	0.00%
2023/02/16	0.3	6.27	0.6	6.27	6.22	-0.3	2,037	-0.01%
2023/02/15	0.2	6.25	0	0.00	6.22	0.2	2,043	0.01%
2023/02/14	9.6	6.26	0	0.00	6.24	9.6	2,044	0.47%
2023/02/13	0.1	6.28	0	0.00	6.29	0.1	2,029	0.00%
2023/02/10	0.2	6.30	0	0.00	6.28	0.2	1,997	0.01%
2023/02/09	0.2	6.30	0	0.00	6.26	0.2	1,995	0.01%
2023/02/08	0.1	6.28	0	0.00	6.29	0.1	1,992	0.01%
2023/02/07	0.4	6.29	0	0.00	6.29	0.4	1,941	0.02%
2023/02/06	0.5	6.30	0	0.00	6.28	0.5	1,903	0.03%
2023/02/03	0.2	6.29	0	0.00	6.35	0.2	1,874	0.01%
2023/02/02	0.5	6.21	0	0.00	6.22	0.5	1,807	0.02%
2023/02/01	0.2	6.18	0	0.00	6.19	0.2	1,771	0.01%
2023/01/31	0	6.19	0	0.00	6.20	0	1,734	0.00%
2023/01/30	0.4	6.11	4	6.20	6.15	-3.6	1,711	-0.21%
2023/01/17	0	6.02	0.8	6.03	6.02	-0.8	1,665	-0.05%
2023/01/16	0	6.00	0	0.00	6.00	0	1,664	0.00%
2023/01/13	0.1	6.00	0	0.00	5.98	0.1	1,659	0.01%
2023/01/12	1.1	6.00	1	6.01	6.00	0.1	1,671	0.01%
2023/01/11	1.1	6.04	0	0.00	6.02	1.1	1,660	0.07%
2023/01/10	0.2	6.16	0	0.00	6.13	0.2	1,630	0.01%
2023/01/09	1	6.14	0	0.00	6.14	1	1,636	0.06%
2023/01/04	0	0.00	9	6.03	6.03	-9	1,615	-0.56%
2023/01/03	0.1	6.04	0	0.00	6.00	0.1	1,624	0.01%
2022/12/30	0	0.00	1.3	5.99	6.10	-1.3	1,624	-0.08%
2022/12/29	1.1	5.90	5	5.94	5.93	-3.9	1,601	-0.24%
2022/12/28	0.1	5.90	0	0.00	5.90	0.1	1,604	0.01%
2022/12/27	0.2	5.99	19	6.00	5.99	-18.8	1,619	-1.16%
2022/12/26	0.1	5.97	0	0.00	5.98	0.1	1,646	0.01%
2022/12/23	0.5	5.95	4	5.93	5.94	-3.5	1,647	-0.21%
2022/12/22	0.4	5.99	0	0.00	5.97	0.4	1,668	0.02%
2022/12/21	0.1	5.97	0	0.00	5.96	0.1	1,712	0.00%
2022/12/20	2.2	5.90	9	5.92	5.91	-6.8	1,681	-0.41%
2022/12/19	0.5	6.02	0	0.00	5.96	0.5	1,685	0.03%
2022/12/16	3.1	5.97	8	6.01	5.99	-4.9	1,691	-0.29%
2022/12/15	5.1	6.02	0	0.00	5.99	5.1	1,678	0.30%
2022/12/14	5.1	5.96	0	0.00	5.98	5.1	1,681	0.30%
2022/12/13	35.6	5.87	0	0.00	5.97	35.6	1,640	2.17%
2022/12/12	5.9	5.94	0	0.00	5.92	5.9	1,574	0.38%
2022/12/09	2	6.04	0	0.00	6.00	2	1,513	0.13%
2022/12/08	9.5	6.06	0	0.00	6.03	9.5	1,465	0.65%
2022/12/07	1.1	6.12	0	0.00	6.12	1.1	1,409	0.08%
2022/12/06	1.2	6.18	0	0.00	6.13	1.2	1,407	0.08%
2022/12/02	0.2	6.23	0	6.22	6.24	0.2	1,406	0.01%
2022/12/01	0.1	6.24	0	0.00	6.22	0.1	1,409	0.01%
2022/11/30	0	0.00	10	6.20	6.20	-10	1,400	-0.71%
2022/11/28	0.2	6.18	0	0.00	6.17	0.2	1,389	0.01%
2022/11/25	0	0.00	1	6.20	6.22	-1	1,434	-0.07%
2022/11/24	0.1	6.12	6	6.12	6.15	-6	1,415	-0.42%
2022/11/23	5	6.10	0	0.00	6.10	5	1,404	0.36%
2022/11/22	1.5	6.11	0	0.00	6.09	1.5	1,411	0.10%
2022/11/21	1.5	6.14	0	0.00	6.12	1.5	1,410	0.11%
2022/11/17	0	0.00	0.2	6.12	6.14	-0.2	1,422	-0.01%
2022/11/16	4.1	6.16	0	0.00	6.15	4.1	1,398	0.29%
2022/11/15	0.2	6.27	0.4	6.27	6.24	-0.3	1,392	-0.02%
2022/11/11	0.4	6.26	0	0.00	6.24	0.4	1,393	0.03%
2022/11/07	4	6.21	0	0.00	6.24	4	1,428	0.28%
2022/11/02	0.1	6.28	0	0.00	6.26	0.1	1,458	0.01%
2022/10/26	0.1	6.29	0	0.00	6.23	0.1	1,676	0.01%
2022/10/21	0.2	6.24	0	0.00	6.20	0.2	1,666	0.01%
2022/10/20	0.1	6.17	0	0.00	6.22	0.1	1,682	0.01%
2022/10/19	0.3	6.26	0	0.00	6.21	0.3	1,684	0.02%
2022/10/18	4	6.26	0	0.00	6.26	4	1,693	0.24%
2022/10/17	0.1	6.22	0	0.00	6.26	0.1	1,741	0.01%
2022/10/13	0.6	6.19	0	0.00	6.18	0.6	1,897	0.03%
2022/10/12	0	6.14	0	0.00	6.18	0	1,930	0.00%
2022/10/11	0.4	6.18	0	0.00	6.16	0.4	1,976	0.02%
2022/10/07	0.3	6.21	0	0.00	6.25	0.3	1,994	0.02%
2022/10/06	9.1	6.21	0.1	6.25	6.18	9	2,004	0.45%
2022/10/05	0.3	6.35	0	0.00	6.29	0.3	2,006	0.01%
2022/10/04	1.9	6.30	0	0.00	6.30	1.9	2,061	0.09%
2022/10/03	3.5	6.37	0	0.00	6.30	3.5	2,078	0.17%
2022/09/30	0.1	6.51	0	0.00	6.50	0.1	2,102	0.01%
2022/09/29	0.3	6.55	0	0.00	6.53	0.3	2,130	0.01%
2022/09/28	0	0.00	1	6.46	6.50	-1	2,161	-0.05%
2022/09/27	1.1	6.43	1	6.41	6.43	0.1	2,259	0.00%
2022/09/26	2.5	6.49	0	0.00	6.40	2.5	2,424	0.10%
2022/09/23	7.5	6.57	0	0.00	6.54	7.5	2,469	0.30%
2022/09/22	1.8	6.63	81	6.58	6.57	-79.2	2,510	-3.16%
2022/09/21	3.8	6.66	0.2	6.71	6.67	3.5	2,543	0.14%
2022/09/20	0.1	6.76	0	0.00	6.70	0.1	2,574	0.00%
2022/09/19	3.1	6.76	0	0.00	6.74	3.1	2,630	0.12%
2022/09/14	0.7	6.82	0	0.00	6.80	0.7	2,874	0.02%
2022/09/13	0.1	6.83	0	0.00	6.82	0.1	2,930	0.00%
2022/09/12	0.2	6.86	0	0.00	6.81	0.2	2,968	0.01%
2022/09/08	2.4	6.78	0	0.00	6.79	2.4	3,034	0.08%
2022/09/07	3.2	6.76	0	0.00	6.76	3.2	3,065	0.10%
2022/09/05	0.2	6.84	0	0.00	6.81	0.2	3,232	0.01%
2022/09/02	3.2	6.85	0	0.00	6.84	3.2	3,279	0.10%
2022/09/01	1.2	6.86	0	0.00	6.83	1.2	3,288	0.04%
2022/08/31	1.1	6.90	0	0.00	7.01	1.1	3,250	0.03%
2022/08/30	3.2	6.89	0	0.00	6.90	3.2	3,249	0.10%
2022/08/29	1	6.92	0	0.00	6.87	1	3,267	0.03%
2022/08/26	0.6	6.98	0	0.00	6.96	0.6	3,280	0.02%
2022/08/24	3.3	6.93	0	0.00	6.94	3.3	3,279	0.10%
2022/08/23	0.2	6.92	0	0.00	6.94	0.2	3,286	0.00%
2022/08/22	0.2	6.98	0	0.00	6.92	0.2	3,302	0.01%
2022/08/19	0.2	6.98	1	6.96	6.95	-0.8	3,309	-0.02%
2022/08/18	0.3	6.97	0	0.00	6.94	0.3	3,317	0.01%
2022/08/17	0.5	7.02	0	0.00	6.99	0.5	3,356	0.01%
2022/08/16	0.3	7.04	0	0.00	7.02	0.3	3,369	0.01%
2022/08/15	0.3	7.04	0	0.00	7.05	0.3	3,364	0.01%
2022/08/12	0.2	7.03	0	0.00	7.04	0.2	3,377	0.01%
2022/08/10	1.1	7.00	0.1	7.00	7.01	1	3,424	0.03%
2022/08/09	0.1	6.97	0	0.00	6.98	0.1	3,431	0.00%
2022/08/08	0.2	6.95	3	6.92	7.01	-2.8	3,437	-0.08%
2022/08/05	0.3	6.85	53	6.86	6.88	-52.7	3,392	-1.55%
2022/08/04	0.1	6.82	0	0.00	6.85	0.1	3,405	0.00%
2022/08/03	0.2	6.80	1.1	6.83	6.79	-0.9	3,360	-0.03%
2022/08/02	1.1	6.77	0	0.00	6.81	1.1	3,359	0.03%
2022/08/01	1.3	6.86	0	0.00	6.84	1.3	3,404	0.04%
2022/07/29	0.6	6.89	3	6.89	6.88	-2.5	3,420	-0.07%
2022/07/28	1.1	6.88	0	0.00	6.89	1.1	3,533	0.03%
2022/07/26	2.8	6.79	0	0.00	6.79	2.8	3,709	0.08%
2022/07/25	0.2	6.84	40	6.77	6.85	-39.8	3,825	-1.04%
2022/07/22	56.4	6.81	0	0.00	6.80	56.4	3,951	1.43%
2022/07/21	16.5	6.91	3	6.91	6.90	13.5	4,128	0.33%
2022/07/20	3.2	7.02	0	0.00	7.00	3.2	4,214	0.07%
2022/07/19	10	7.12	0	0.00	7.11	10	4,201	0.24%
2022/07/18	0.3	7.17	0	0.00	7.14	0.3	4,212	0.01%
2022/07/15	0.3	7.18	0	0.00	7.21	0.3	4,200	0.01%
2022/07/14	1.5	7.16	0	0.00	7.18	1.5	4,241	0.04%
2022/07/12	0.2	7.20	4.3	7.17	7.19	-4.1	4,462	-0.09%
2022/07/11	1.2	7.25	0	0.00	7.23	1.2	4,681	0.03%
2022/07/08	1.1	7.39	0	0.00	7.35	1.1	4,702	0.02%
2022/07/06	3	7.51	0.1	7.60	7.50	3	4,751	0.06%
2022/07/05	0.2	7.59	1	7.70	7.63	-0.8	4,794	-0.02%
2022/07/04	0	0.00	1	7.54	7.54	-1	4,739	-0.02%
2022/07/01	0.2	7.26	0	0.00	7.24	0.2	4,661	0.00%
2022/06/30	5	7.29	0	0.00	7.30	5	4,632	0.11%
2022/06/29	0	0.00	3	7.43	7.46	-3	4,621	-0.06%
2022/06/28	0.2	7.39	0	0.00	7.44	0.2	4,700	0.00%
2022/06/24	0.3	7.38	0	0.00	7.45	0.3	4,711	0.01%
2022/06/23	0.3	7.16	0	0.00	7.20	0.3	4,574	0.01%
2022/06/22	0	0.00	0.1	7.15	7.16	-0.1	4,516	0.00%
2022/06/21	0.1	7.19	0	0.00	7.25	0.1	4,499	0.00%
2022/06/20	1	7.08	0	0.00	7.10	1	4,461	0.02%
2022/06/17	0.3	7.13	0	0.00	7.05	0.3	4,448	0.01%
2022/06/16	0	0.00	0.1	7.22	7.15	-0.1	4,422	0.00%
2022/06/14	0.1	7.07	0	0.00	7.07	0.1	4,383	0.00%
2022/06/13	11	7.06	17	7.07	7.06	-6	4,409	-0.14%
2022/06/10	0.5	7.11	0	0.00	7.08	0.5	4,439	0.01%
2022/06/09	0	0.00	8	7.08	7.10	-8	4,459	-0.18%
2022/06/08	0.2	7.10	0	0.00	7.09	0.2	4,480	0.00%
2022/06/07	0.1	7.13	0	0.00	7.08	0.1	4,523	0.00%
2022/06/06	0.2	7.11	0	0.00	7.11	0.2	4,566	0.00%
2022/06/01	0.1	7.11	0	0.00	7.12	0.1	4,797	0.00%
2022/05/31	0.5	7.11	3	7.12	7.12	-2.5	5,009	-0.05%
2022/05/30	0.2	7.11	0	0.00	7.10	0.2	5,187	0.00%
2022/05/26	3.1	7.16	0	0.00	7.15	3.1	5,970	0.05%
2022/05/24	0.2	7.09	0	0.00	7.06	0.2	6,001	0.00%
2022/05/23	0.3	7.16	0	0.00	7.12	0.3	6,000	0.00%
2022/05/19	3.2	7.14	0	0.00	7.14	3.2	6,042	0.05%
2022/05/18	0	0.00	2	7.14	7.19	-2	6,052	-0.03%
2022/05/17	0	0.00	1	7.14	7.12	-1	6,007	-0.02%
2022/05/16	0.1	7.09	0	0.00	7.12	0.1	6,004	0.00%
2022/05/13	0.1	7.11	1	7.08	7.09	-0.9	5,998	-0.02%
2022/05/12	0	0.00	1	7.04	7.03	-1	6,003	-0.02%
2022/05/11	1	7.24	0	0.00	7.24	1	5,976	0.02%
2022/05/10	0.4	7.09	0	0.00	7.17	0.4	5,969	0.01%
2022/05/09	0.1	7.06	0	0.00	7.06	0.1	5,944	0.00%
2022/05/06	0	7.14	0	0.00	7.19	0	5,921	0.00%
2022/05/05	0	0.00	1	7.05	7.28	-1	5,916	-0.02%
2022/05/04	0.2	7.05	0	0.00	7.02	0.2	5,831	0.00%
2022/05/03	3.1	7.40	0.2	7.41	7.33	2.9	5,769	0.05%
2022/04/28	0	0.00	0.1	7.36	7.37	-0.1	5,666	0.00%
2022/04/27	1	7.40	0	0.00	7.49	1	5,571	0.02%
2022/04/26	1	7.20	0	0.00	7.37	1	5,374	0.02%
2022/04/25	0	7.09	30	7.05	7.17	-30	5,281	-0.57%
2022/04/22	0	7.03	0.3	7.02	7.09	-0.3	5,177	-0.01%
2022/04/21	10	7.02	0	0.00	7.06	10	5,143	0.19%
2022/04/20	1.5	7.00	11	7.00	7.09	-9.5	5,116	-0.19%
2022/04/19	24.1	7.08	60	7.02	7.03	-35.9	5,064	-0.71%
2022/04/18	10.1	6.93	1	6.93	7.05	9.1	5,001	0.18%
2022/04/15	63.1	7.10	2	7.05	6.93	61.1	4,844	1.26%
2022/04/14	4	6.82	3	6.82	6.82	1	4,591	0.02%
2022/04/13	0.3	6.79	0	0.00	6.80	0.3	4,559	0.01%
2022/04/12	10	6.76	100	6.76	6.81	-90	4,545	-1.98%
2022/04/11	10.2	6.75	0	0.00	6.74	10.2	4,571	0.22%
2022/04/08	0.1	6.67	0	0.00	6.74	0.1	4,664	0.00%
2022/04/07	0	0.00	16	6.71	6.70	-16	4,612	-0.35%
2022/04/06	0.1	6.67	0	0.00	6.65	0.1	4,556	0.00%
2022/04/01	0.2	6.68	1	6.68	6.65	-0.8	4,544	-0.02%
2022/03/31	0	0.00	3	6.70	6.70	-3	4,547	-0.07%
2022/03/30	0	0.00	1	6.63	6.62	-1	4,440	-0.02%
2022/03/29	1.1	6.57	0	0.00	6.58	1.1	4,397	0.03%
2022/03/28	1	6.56	0	0.00	6.60	1	4,358	0.02%
2022/03/25	0.1	6.68	1	6.62	6.62	-1	4,350	-0.02%
2022/03/24	0	6.66	0	0.00	6.66	0	4,368	0.00%
2022/03/23	1.3	6.64	0	0.00	6.63	1.3	4,408	0.03%
2022/03/22	2.1	6.65	0	0.00	6.68	2.1	4,398	0.05%
2022/03/21	21.2	6.72	0	0.00	6.71	21.2	4,393	0.48%
2022/03/18	0.1	6.66	50	6.64	6.79	-49.9	4,382	-1.14%
2022/03/17	40.1	6.65	0	0.00	6.67	40.1	4,336	0.92%
2022/03/16	0	6.60	0	0.00	6.65	0	4,270	0.00%
2022/03/15	2.1	6.48	1	6.47	6.53	1.1	4,235	0.03%
2022/03/14	10.7	6.51	0	0.00	6.49	10.7	4,225	0.25%
2022/03/11	2.3	6.51	0	0.00	6.50	2.3	4,214	0.06%
2022/03/10	10	6.57	0	0.00	6.55	10	4,205	0.24%
2022/03/09	3.5	6.55	0	6.59	6.55	3.5	4,168	0.08%
2022/03/08	30.2	6.50	8	6.57	6.52	22.2	4,133	0.54%
2022/03/07	0.6	6.63	1	6.65	6.63	-0.5	4,031	-0.01%
2022/03/04	1.2	6.84	23	6.85	6.87	-21.8	3,932	-0.55%
2022/03/03	19.2	6.62	13	6.65	6.66	6.2	3,724	0.17%
2022/03/02	137	6.66	21.4	6.51	6.70	115.6	3,581	3.23%	大買/鉅額交易
2022/03/01	4	7.18	0	0.00	7.18	4	2,923	0.14%
2022/02/25	2.2	7.97	0	0.00	7.97	2.2	2,798	0.08%
2022/02/24	2.3	7.99	0.3	8.04	7.94	2	2,825	0.07%
2022/02/23	1.1	8.04	0	0.00	8.03	1.1	2,788	0.04%
2022/02/22	2.2	7.99	0	0.00	8.03	2.2	2,787	0.08%
2022/02/21	1.1	8.05	7.1	8.07	8.07	-6	2,756	-0.22%
2022/02/18	0.1	8.12	0	0.00	8.09	0.1	2,763	0.00%
2022/02/17	0	8.10	0	0.00	8.08	0	2,754	0.00%
2022/02/16	4	8.09	4	8.11	8.12	0	2,763	0.00%
2022/02/15	2.2	8.04	0	0.00	8.02	2.2	2,793	0.08%
2022/02/14	1.1	8.04	0	0.00	8.07	1.1	2,810	0.04%
2022/02/11	2.1	8.14	3	8.15	8.13	-0.9	2,830	-0.03%
2022/02/10	0	0.00	6	8.16	8.19	-6	2,905	-0.21%
2022/02/09	0.1	8.09	0	0.00	8.11	0.1	3,100	0.00%
2022/02/08	0	0.00	2	8.07	8.07	-2	3,100	-0.06%
2022/02/07	1.1	8.04	0	0.00	8.04	1.1	3,106	0.03%
2022/01/26	0	7.97	10	7.94	7.95	-10	3,126	-0.32%
2022/01/25	1	7.95	0	0.00	7.92	1	3,121	0.03%
2022/01/24	5.1	8.02	0	0.00	8.02	5.1	3,096	0.17%
2022/01/21	5.2	8.05	0	0.00	8.08	5.2	3,052	0.17%
2022/01/20	2	8.19	0.7	8.18	8.19	1.3	3,038	0.04%
2022/01/18	4	8.09	0	0.00	8.11	4	3,057	0.13%
2022/01/17	1.1	8.12	0.3	8.15	8.11	0.8	3,027	0.03%
2022/01/11	0.1	8.21	5	8.19	8.18	-4.9	3,012	-0.16%
2022/01/10	0.3	8.28	0	0.00	8.23	0.3	2,989	0.01%
2022/01/07	3	8.23	4	8.26	8.22	-1	2,995	-0.03%
2022/01/06	1.2	8.31	0	0.00	8.26	1.2	2,983	0.04%
2022/01/05	0	8.33	0	0.00	8.35	0	2,996	0.00%
2022/01/04	51.2	8.40	0	0.00	8.40	51.2	2,972	1.72%
2022/01/03	1	8.30	2	8.40	8.54	-1	2,886	-0.03%
2021/12/30	5.1	8.24	0	0.00	8.22	5.1	2,726	0.19%
2021/12/29	0.1	8.28	0	0.00	8.28	0.1	2,704	0.00%
2021/12/28	0.3	8.22	0.1	8.25	8.20	0.2	2,676	0.01%
2021/12/22	1	8.21	0	0.00	8.21	1	2,689	0.04%
2021/12/21	0	8.22	0	0.00	8.17	0	2,687	0.00%
2021/12/20	0.1	8.20	0	0.00	8.19	0.1	2,724	0.00%
2021/12/17	0	0.00	1	8.25	8.04	-1	2,700	-0.04%
2021/12/15	1.1	8.21	0	0.00	8.19	1.1	2,651	0.04%
2021/12/14	2	8.21	0	0.00	8.20	2	2,650	0.08%
2021/12/13	0.2	8.28	0	0.00	8.27	0.2	2,643	0.01%
2021/12/10	1	8.26	0	0.00	8.27	1	2,673	0.04%
2021/12/09	0.1	8.32	0	0.00	8.32	0.1	2,677	0.00%
2021/12/07	0.1	8.20	0	0.00	8.20	0.1	2,631	0.00%
2021/12/06	0.1	8.23	0	0.00	8.22	0.1	2,620	0.00%
2021/11/30	1	8.18	5	8.32	8.18	-4	2,595	-0.15%
2021/11/25	0.2	8.52	8	8.49	8.49	-7.8	2,525	-0.31%
2021/11/24	0	0.00	3	8.50	8.50	-3	2,534	-0.12%
2021/11/23	0.1	8.54	1	8.51	8.50	-0.9	2,549	-0.04%
2021/11/22	0.3	8.42	0	0.00	8.46	0.3	2,646	0.01%
2021/11/19	13	8.42	0	0.00	8.42	13	2,674	0.49%
2021/11/16	1.4	8.40	0	0.00	8.39	1.4	2,664	0.05%
2021/11/15	0	0.00	1	8.42	8.43	-1	2,677	-0.04%
2021/11/11	0.3	8.60	0	0.00	8.54	0.3	2,656	0.01%
2021/11/09	0	0.00	5	8.78	8.60	-5	2,642	-0.19%
2021/11/08	2	8.75	2	8.77	8.78	0	2,560	0.00%
2021/11/04	2	8.38	6	8.39	8.36	-4	2,352	-0.17%
2021/11/03	1	8.24	0	0.00	8.40	1	2,354	0.04%
2021/11/02	0	0.00	2	8.33	8.28	-2	2,385	-0.08%
2021/11/01	1	8.28	0	0.00	8.32	1	2,609	0.04%
2021/10/29	0.5	8.24	0	0.00	8.23	0.5	2,598	0.02%
2021/10/28	0.5	8.33	0	0.00	8.31	0.5	2,593	0.02%
2021/10/27	1	8.38	4	8.27	8.40	-3	2,587	-0.12%
2021/10/21	0	0.00	1	8.19	8.19	-1	2,620	-0.04%
2021/10/20	0	0.00	1	8.16	8.14	-1	2,626	-0.04%
2021/10/19	0	0.00	1	8.16	8.16	-1	2,641	-0.04%
2021/10/18	0.2	8.12	0	0.00	8.11	0.2	2,664	0.01%
2021/10/14	1	8.03	0	0.00	8.06	1	2,756	0.04%
2021/10/13	1	8.03	0	0.00	8.03	1	2,771	0.04%
2021/10/06	3	8.04	20	8.04	8.02	-17	2,862	-0.59%
2021/10/04	0.1	8.01	0	0.00	8.01	0.1	2,919	0.00%
2021/10/01	1.1	8.06	0	0.00	8.05	1.1	2,925	0.04%
2021/09/30	0.1	8.17	0	0.00	8.18	0.1	2,904	0.00%
2021/09/29	12.1	8.16	0	0.00	8.14	12.1	2,952	0.41%
2021/09/27	10.1	8.33	0.2	8.33	8.31	10	3,052	0.33%
2021/09/14	2	8.25	0	0.00	8.20	2	3,162	0.06%
2021/09/13	0	0.00	2	8.35	8.29	-2	3,187	-0.06%
2021/09/10	0.2	8.14	0	0.00	8.15	0.2	3,229	0.01%
2021/09/09	0	0.00	12.5	8.12	8.12	-12.5	3,285	-0.38%
2021/09/07	0.3	8.21	0	0.00	8.18	0.3	3,681	0.01%
2021/09/03	0.2	8.24	0	0.00	8.29	0.2	3,738	0.00%
2021/09/02	10	8.29	0	0.00	8.26	10	3,889	0.26%
2021/08/31	1.4	8.30	0	0.00	8.32	1.4	4,044	0.04%
2021/08/30	0.1	8.38	0	0.00	8.37	0.1	4,358	0.00%
2021/08/27	6	8.39	0	0.00	8.38	6	4,391	0.14%
2021/08/26	0.1	8.46	0.4	8.49	8.46	-0.3	4,661	-0.01%
2021/08/25	0	0.00	7	8.22	8.20	-7	4,638	-0.15%
2021/08/20	1.2	8.00	0	0.00	7.98	1.2	4,728	0.03%
2021/08/19	1.2	8.07	0	0.00	8.02	1.2	4,785	0.03%
2021/08/16	0.1	8.08	2	8.06	8.07	-1.9	5,094	-0.04%
2021/08/13	0	0.00	79	8.19	8.19	-79	5,123	-1.54%
2021/08/11	1	8.29	1	8.27	8.16	0	5,226	0.00%
2021/08/09	5.5	8.33	3.3	8.32	8.31	2.1	5,476	0.04%
2021/08/06	18.1	8.43	1	8.45	8.43	17.1	5,548	0.31%
2021/08/05	8	8.57	10	8.59	8.70	-2	5,627	-0.04%
2021/08/04	0.1	8.15	0	0.00	8.19	0.1	5,705	0.00%
2021/07/30	5	8.04	0	0.00	8.04	5	6,027	0.08%
2021/07/29	4.1	8.09	0	0.00	8.11	4.1	6,101	0.07%
2021/07/28	7	8.07	0	0.00	8.03	7	6,187	0.11%
2021/07/27	3	8.23	13	8.22	8.15	-10	6,600	-0.15%
2021/07/26	0.2	8.22	0	0.00	8.21	0.2	6,760	0.00%
2021/07/23	10.4	8.28	0.4	8.32	8.24	10	6,908	0.14%
2021/07/22	2.2	8.19	6	8.27	8.20	-3.8	7,386	-0.05%
2021/07/21	3	8.23	0	0.00	8.16	3	7,713	0.04%
2021/07/20	2.1	8.36	0	0.00	8.29	2.1	7,859	0.03%
2021/07/19	0.2	8.48	0	0.00	8.44	0.2	8,091	0.00%
2021/07/16	0	0.00	0.7	8.44	8.51	-0.7	8,655	-0.01%
2021/07/15	15.1	8.36	0	0.00	8.40	15.1	9,118	0.17%
2021/07/14	1.3	8.40	0	0.00	8.31	1.3	9,302	0.01%
2021/07/13	1	8.46	1	8.52	8.42	0	9,671	0.00%
2021/07/09	1.1	8.52	0	0.00	8.51	1.1	10,265	0.01%
2021/07/08	0	0.00	3	8.63	8.58	-3	10,347	-0.03%
2021/07/07	0.1	8.61	0	0.00	8.56	0.1	10,464	0.00%
2021/07/06	2.1	8.65	0	0.00	8.61	2.1	10,826	0.02%
2021/07/05	2	8.68	1	8.69	8.69	1	10,884	0.01%
2021/07/02	0	0.00	5.3	8.69	8.68	-5.3	11,106	-0.05%
2021/07/01	5	8.71	10	8.71	8.72	-5	11,102	-0.05%
2021/06/30	5	8.73	0	0.00	8.71	5	11,134	0.04%
2021/06/29	1.4	8.73	1	8.78	8.71	0.4	11,209	0.00%
2021/06/28	0.1	8.81	5	8.82	8.81	-4.9	11,209	-0.04%
2021/06/25	2	8.82	0	0.00	8.81	2	11,223	0.02%
2021/06/23	5.1	8.87	16	8.84	8.85	-10.9	11,294	-0.10%
2021/06/22	3	8.79	0	0.00	8.77	3	11,323	0.03%
2021/06/21	1.1	8.81	0	0.00	8.80	1.1	11,331	0.01%
2021/06/18	2.4	9.01	0	0.00	8.98	2.4	11,358	0.02%
2021/06/17	4	9.08	0	0.00	9.06	4	11,351	0.04%
2021/06/16	33	9.06	10	9.14	9.14	23	11,382	0.20%
2021/06/11	0.1	9.01	0	0.00	9.01	0.1	11,101	0.00%
2021/06/10	3	9.13	0	0.00	9.07	3	11,123	0.03%
2021/06/09	1	9.19	0	0.00	9.01	1	11,013	0.01%
2021/06/08	17.1	9.23	1	9.38	9.19	16.1	11,010	0.15%
2021/06/07	8	9.02	2	9.27	9.18	6	10,956	0.05%
2021/06/04	1.2	9.04	0	0.00	9.01	1.2	10,668	0.01%
2021/06/03	5	8.88	2	8.97	9.17	3	10,671	0.03%
2021/06/02	0.1	8.88	1.1	8.80	8.85	-1	10,442	-0.01%
2021/05/28	1	8.72	2	8.74	8.78	-1	11,332	-0.01%
2021/05/27	0.3	8.66	1	8.67	8.65	-0.7	11,385	-0.01%
2021/05/25	1	8.69	4	8.54	8.62	-3	11,432	-0.03%
2021/05/24	0.1	8.33	10	8.35	8.32	-9.9	11,239	-0.09%
2021/05/21	10	8.32	0	0.00	8.33	10	11,297	0.09%
2021/05/20	0.1	8.35	0	0.00	8.21	0.1	11,338	0.00%
2021/05/19	2.1	8.35	0	0.00	8.32	2.1	11,303	0.02%
2021/05/18	12	8.31	15.3	8.10	8.34	-3.3	11,332	-0.03%
2021/05/17	1.2	7.71	0	0.00	7.70	1.2	11,270	0.01%
2021/05/14	6.1	8.42	4	8.37	8.30	2.1	11,165	0.02%
2021/05/13	6.1	8.29	1	8.28	8.26	5.1	11,102	0.05%
2021/05/12	21.1	8.64	8	8.37	8.38	13.1	10,991	0.12%
2021/05/11	12.1	9.25	13	9.35	9.18	-0.9	10,732	-0.01%
2021/05/07	10	9.58	10	9.58	9.56	0	10,595	0.00%
2021/05/06	1	9.42	5	9.52	9.44	-4	10,604	-0.04%
2021/05/05	1	9.45	0	0.00	9.45	1	10,613	0.01%
2021/05/04	22	9.59	10	9.78	9.56	12	10,684	0.11%
2021/05/03	21.3	9.97	2.1	9.82	9.76	19.2	10,301	0.19%
2021/04/29	1	10.20	6	10.08	10.05	-5	10,227	-0.05%
2021/04/28	2.7	10.12	27.6	10.04	10.15	-24.9	10,164	-0.24%
2021/04/27	77	10.09	232	10.11	10.00	-155	9,889	-1.57%	大賣/鉅額交易
2021/04/26	11.2	9.97	0	0.00	9.92	11.2	9,610	0.12%
2021/04/23	31	10.00	3	9.99	9.93	28	9,560	0.29%
2021/04/22	11.8	10.35	19	10.08	9.80	-7.2	9,425	-0.08%
2021/04/21	9.1	10.32	12.5	10.32	10.35	-3.4	9,052	-0.04%
2021/04/20	12.2	10.06	12.3	10.14	10.15	-0.1	8,888	0.00%
2021/04/19	4.1	10.05	25	10.06	10.05	-20.9	8,855	-0.24%
2021/04/16	5	9.82	14	9.87	9.85	-9	8,650	-0.10%
2021/04/15	0.1	9.55	12	9.64	9.65	-11.9	8,209	-0.14%
2021/04/14	7	9.58	11	9.58	9.58	-4	8,269	-0.05%
2021/04/13	35.1	9.71	6	9.68	9.64	29.1	8,816	0.33%
2021/04/12	14	9.85	23	9.70	9.79	-9	8,853	-0.10%
2021/04/09	32	9.61	81	9.63	9.59	-49	9,085	-0.54%
2021/04/08	20	9.51	76	9.77	9.69	-56	9,095	-0.62%
2021/04/07	0	0.00	407	9.54	9.55	-407	8,935	-4.55%	大賣/鉅額交易
2021/04/01	4	9.65	46	9.58	9.59	-42	9,199	-0.46%
2021/03/31	0.1	9.52	8	9.52	9.55	-7.9	9,374	-0.08%
2021/03/29	12	9.52	2	9.53	9.52	10	9,561	0.10%
2021/03/26	10	9.52	13	9.53	9.54	-3	9,984	-0.03%
2021/03/25	10	9.56	0	0.00	9.52	10	10,667	0.09%
2021/03/24	10.1	9.60	0	0.00	9.58	10.1	11,315	0.09%
2021/03/23	0.1	9.60	43	9.66	9.66	-42.9	11,406	-0.38%
2021/03/22	5	9.55	1	9.56	9.59	4	11,336	0.04%
2021/03/19	11	9.53	1	9.53	9.60	10	11,357	0.09%
2021/03/17	1	9.56	13	9.59	9.57	-12	11,469	-0.10%
2021/03/16	10	9.57	2	9.60	9.56	8	11,485	0.07%
2021/03/15	10	9.59	0	0.00	9.59	10	11,534	0.09%
2021/03/12	0.1	9.61	31	9.61	9.62	-30.9	11,621	-0.27%
2021/03/11	50.1	9.62	4	9.60	9.61	46.1	11,786	0.39%
2021/03/08	26	9.69	2	9.76	9.63	24	11,876	0.20%
2021/03/05	10.3	9.77	16	9.78	9.72	-5.7	11,936	-0.05%
2021/03/04	19.5	10.09	29	10.06	9.87	-9.5	11,877	-0.08%
2021/03/03	2.1	9.50	1	9.48	9.59	1.1	11,089	0.01%
2021/03/02	10	9.63	16	9.69	9.47	-6	11,065	-0.05%
2021/02/26	15	9.69	4	9.66	9.74	11	11,021	0.10%
2021/02/25	0	0.00	2	9.77	9.79	-2	10,985	-0.02%
2021/02/24	0.1	9.75	2	9.82	9.71	-2	11,049	-0.02%
2021/02/23	30	9.75	31	9.75	9.75	-1	11,154	-0.01%
2021/02/22	2.1	9.60	10	9.61	9.61	-7.9	11,098	-0.07%
2021/02/19	10	9.56	5	9.60	9.60	5	11,035	0.05%
2021/02/18	0.1	9.54	3	9.60	9.61	-2.9	11,036	-0.03%
2021/02/17	1	9.53	10	9.56	9.53	-9	11,014	-0.08%
2021/02/05	2	9.54	1.6	9.55	9.54	0.4	10,976	0.00%
2021/02/04	8.5	9.51	2	9.53	9.50	6.5	10,977	0.06%
2021/02/03	0	0.00	1.3	9.57	9.52	-1.3	10,985	-0.01%
2021/02/02	1	9.58	0	0.00	9.58	1	10,997	0.01%
2021/01/29	1.3	9.66	0	0.00	9.52	1.3	10,941	0.01%
2021/01/28	7	9.76	0	0.00	9.75	7	10,867	0.06%
2021/01/27	9	9.97	2	9.99	9.86	7	10,819	0.06%
2021/01/26	8	9.92	20	9.69	9.82	-12	10,734	-0.11%
2021/01/25	0	0.00	5	9.51	9.67	-5	10,594	-0.05%
2021/01/22	30	9.45	0	0.00	9.48	30	10,570	0.28%
2021/01/21	0	0.00	0.1	9.66	9.54	-0.1	10,532	0.00%
2021/01/20	29	9.68	0	0.00	9.53	29	10,494	0.28%
2021/01/19	0	0.00	18	9.97	9.95	-18	10,443	-0.17%
2021/01/18	3	9.91	11	9.89	9.92	-8	10,474	-0.08%
2021/01/15	0	0.00	4	10.10	10.10	-4	10,427	-0.04%
2021/01/14	10	10.36	5	10.40	10.35	5	10,358	0.05%
2021/01/13	3	10.48	17	10.38	10.25	-14	10,216	-0.14%
2021/01/12	10	10.05	0	0.00	10.05	10	9,986	0.10%
2021/01/08	0	0.00	91	10.15	10.10	-91	10,046	-0.91%
2021/01/07	0.2	10.23	23	10.36	10.20	-22.8	9,953	-0.23%
2021/01/06	109	10.36	61	10.42	10.30	48	9,932	0.48%	大買/
2021/01/05	0	0.00	20	10.35	10.35	-20	9,409	-0.21%
2021/01/04	20	10.54	10	10.60	10.60	10	9,385	0.11%
2020/12/31	38	10.25	481	10.15	10.10	-443	9,383	-4.72%	大賣/鉅額交易
2020/12/30	34.2	10.35	20	10.25	10.25	14.2	9,636	0.15%
2020/12/29	0	0.00	12	10.15	10.20	-12	9,552	-0.13%
2020/12/28	5	10.10	14	10.15	10.10	-9	9,389	-0.10%
2020/12/25	2.1	10.22	10	10.15	10.10	-7.9	9,394	-0.08%
2020/12/24	15	9.97	13	9.93	9.92	2	9,303	0.02%
2020/12/23	2	9.92	0	0.00	9.94	2	9,290	0.02%
2020/12/22	21	10.09	13	10.40	9.93	8	9,471	0.08%
2020/12/21	30	10.30	11	10.39	10.20	19	9,109	0.21%
2020/12/18	1.1	10.37	44.7	10.56	10.60	-43.6	8,460	-0.52%
2020/12/15	1	9.50	0	0.00	9.46	1	7,995	0.01%
2020/12/14	0	0.00	12	9.65	9.67	-12	8,039	-0.15%
2020/12/11	1	9.40	0	0.00	9.45	1	8,071	0.01%
2020/12/10	1	9.60	2	9.59	9.57	-1	8,404	-0.01%
2020/12/09	1	9.63	0	0.00	9.63	1	9,058	0.01%
2020/12/07	0	0.00	3	9.69	9.79	-3	11,868	-0.03%
2020/12/04	0	0.00	121	9.62	9.62	-121	13,342	-0.91%	大賣/鉅額交易
2020/12/03	0	0.00	2	9.70	9.62	-2	13,358	-0.01%
2020/12/02	0	0.00	2	9.72	9.70	-2	13,503	-0.01%
2020/12/01	0	0.00	3	9.78	9.81	-3	13,462	-0.02%
2020/11/30	0	0.00	10	9.71	9.66	-10	13,396	-0.07%
2020/11/27	0	0.00	11	9.70	9.69	-11	13,355	-0.08%
2020/11/25	6	9.57	0	0.00	9.54	6	13,434	0.04%
2020/11/24	40	9.65	0	0.00	9.60	40	13,420	0.30%
2020/11/23	1	9.75	0	0.00	9.69	1	13,454	0.01%
2020/11/20	0.1	9.40	30	9.74	9.79	-29.9	13,357	-0.22%
2020/11/19	2	9.34	7	9.42	9.41	-5	13,199	-0.04%
2020/11/18	10	9.38	0	0.00	9.38	10	13,173	0.08%
2020/11/17	0	0.00	3	9.34	9.35	-3	13,189	-0.02%
2020/11/16	0	0.00	12	9.42	9.36	-12	13,281	-0.09%
2020/11/13	2	9.34	1	9.32	9.35	1	13,325	0.01%
2020/11/12	2	9.33	0	0.00	9.31	2	13,355	0.01%
2020/11/11	0	0.00	2	9.36	9.44	-2	13,397	-0.01%
2020/11/10	1	9.38	2	9.44	9.37	-1	13,378	-0.01%
2020/11/09	1	9.46	11	9.44	9.43	-10	13,357	-0.07%
2020/11/05	0	0.00	2	9.44	9.45	-2	13,367	-0.01%
2020/11/04	1	9.43	0	0.00	9.44	1	13,410	0.01%
2020/11/03	1	9.47	2	9.50	9.46	-1	13,455	-0.01%
2020/10/30	0	0.00	31	9.45	9.40	-31	13,480	-0.23%
2020/10/29	6	9.39	0	0.00	9.43	6	13,453	0.04%
2020/10/28	1	9.55	2	9.62	9.55	-1	13,417	-0.01%
2020/10/27	23.1	9.59	11	9.58	9.55	12.1	13,371	0.09%
2020/10/26	2	9.76	3	9.76	9.75	-1	13,302	-0.01%
2020/10/23	1	9.88	0	0.00	9.90	1	13,216	0.01%
2020/10/22	0	0.00	2	9.95	9.97	-2	13,153	-0.02%
2020/10/21	6	10.05	0	0.00	10.00	6	13,131	0.05%
2020/10/19	0	0.00	1	10.25	10.15	-1	13,058	-0.01%
2020/10/16	1	10.10	24	10.17	10.00	-23	12,946	-0.18%
2020/10/15	0	0.00	4	9.79	9.82	-4	12,758	-0.03%
2020/10/14	17	9.90	15.7	9.98	9.88	1.3	12,704	0.01%
2020/10/13	21	9.96	0	0.00	9.98	21	12,647	0.17%
2020/10/12	24	9.86	2	9.74	9.84	22	12,543	0.18%
2020/10/08	14	10.20	12	10.42	10.10	2	12,434	0.02%
2020/10/07	5	9.90	33	10.29	10.35	-28	11,883	-0.24%
2020/10/06	0	0.00	1	9.43	9.42	-1	11,554	-0.01%
2020/09/30	10	9.47	10	9.72	9.50	0	11,582	0.00%
2020/09/29	28	9.62	0.6	9.48	9.48	27.4	11,506	0.24%
2020/09/28	2	9.80	2	9.86	9.88	0	11,386	0.00%
2020/09/25	0	0.00	47.8	9.96	9.95	-47.8	11,357	-0.42%
2020/09/24	3.1	9.32	4	9.52	9.30	-0.9	11,135	-0.01%
2020/09/23	20	9.55	4	9.55	9.62	16	11,189	0.14%
2020/09/22	82	9.72	9	9.56	9.55	73	11,550	0.63%
2020/09/21	0.1	9.89	10	9.93	9.89	-9.9	11,603	-0.09%
2020/09/18	0	0.00	2	10.12	10.10	-2	11,534	-0.02%
2020/09/17	0	0.00	18	10.10	10.10	-18	11,458	-0.16%
2020/09/16	2	9.99	16.3	10.03	10.00	-14.3	11,455	-0.12%
2020/09/15	48	9.83	43	9.59	10.20	5	11,469	0.04%
2020/09/14	40	10.35	65	10.31	10.30	-25	11,133	-0.22%
2020/09/11	196	11.31	33	11.19	11.20	163	10,569	1.54%	大買/鉅額交易
2020/09/10	51	10.49	116	10.31	10.70	-65	8,817	-0.74%	大賣/
2020/09/09	189	9.37	105.5	9.65	9.77	83.5	7,869	1.06%	大買/大賣/
2020/09/08	1	8.89	6.3	8.89	8.89	-5.3	6,320	-0.08%
2020/09/07	0	0.00	4.6	8.09	8.09	-4.6	6,302	-0.07%
2020/09/04	20	7.39	0	0.00	7.36	20	6,154	0.32%
2020/09/03	0	0.00	1	7.42	7.36	-1	6,155	-0.02%
2020/09/02	10	7.31	0.3	7.31	7.31	9.7	6,125	0.16%
2020/09/01	5	7.54	31	7.47	7.47	-26	6,113	-0.43%
2020/08/31	0	0.00	1	7.36	7.42	-1	6,080	-0.02%
2020/08/28	11	7.29	5	7.33	7.34	6	6,081	0.10%
2020/08/24	1	7.09	0	0.00	7.09	1	6,067	0.02%
2020/08/19	35.2	7.52	0	0.00	7.32	35.2	5,957	0.59%
2020/08/17	40	7.35	0	0.00	7.33	40	5,861	0.68%
2020/08/14	1	7.15	0	0.00	7.21	1	5,794	0.02%
2020/08/13	20	7.15	0	0.00	7.12	20	5,832	0.34%
2020/08/06	5	7.26	0	0.00	7.25	5	5,722	0.09%
2020/08/03	3	7.30	0	0.00	7.20	3	5,768	0.05%
2020/07/31	1	7.37	0	0.00	7.36	1	5,771	0.02%
2020/07/28	0.1	7.03	6	7.08	7.05	-5.9	5,738	-0.10%
2020/07/22	0	0.00	40.3	7.53	7.64	-40.3	5,833	-0.69%
2020/07/21	0	0.00	40	7.45	7.44	-40	5,745	-0.70%
2020/07/20	0	0.00	12	7.35	7.30	-12	5,717	-0.21%
2020/07/17	11	7.34	308	7.41	7.29	-297	5,731	-5.18%	大賣/鉅額交易
2020/07/16	0	0.00	115	7.45	7.41	-115	5,737	-2.00%	大賣/鉅額交易
2020/07/15	0	0.00	181	7.50	7.41	-181	5,738	-3.15%	大賣/鉅額交易
2020/07/13	0	0.00	3	7.50	7.51	-3	5,737	-0.05%
2020/07/10	20	7.47	0	0.00	7.43	20	5,750	0.35%
2020/07/07	0	0.00	10	7.83	7.73	-10	5,705	-0.18%
2020/07/06	10	7.88	10	7.78	7.89	0	5,928	0.00%
2020/07/03	7	7.84	20	7.79	7.78	-13	6,117	-0.21%
2020/07/02	1.1	8.00	0.7	7.85	7.85	0.4	6,209	0.01%
2020/07/01	311	8.15	0	0.00	8.01	311	6,054	5.14%	大買/鉅額交易
2020/06/29	0	0.00	0.3	7.14	7.18	-0.3	5,481	-0.01%
2020/06/19	2	7.18	0	0.00	7.09	2	5,418	0.04%
2020/06/18	10.3	7.39	3	7.35	7.27	7.3	5,371	0.14%
2020/06/17	19	7.18	3	7.02	7.19	16	5,247	0.30%
2020/06/10	10	6.88	6	6.88	6.89	4	5,154	0.08%
2020/06/09	3	6.86	6	6.86	6.86	-3	5,267	-0.06%
2020/06/08	10	6.92	0	0.00	6.90	10	5,374	0.19%
2020/06/01	1	6.57	0	0.00	6.65	1	5,316	0.02%
2020/05/29	10	6.48	0	0.00	6.56	10	5,319	0.19%
2020/05/25	0	0.00	2	6.53	6.54	-2	5,415	-0.04%
2020/05/22	0	6.55	0	0.00	6.56	0	5,440	0.00%
2020/05/21	0	6.67	0	0.00	6.72	0	5,437	0.00%
2020/05/19	0	0.00	10	6.50	6.54	-10	5,425	-0.18%
2020/05/14	10	6.68	0	0.00	6.61	10	5,499	0.18%
2020/05/11	0	0.00	0.3	6.81	6.82	-0.3	5,781	-0.01%
2020/05/08	10	6.81	0	0.00	6.81	10	5,754	0.17%
2020/05/06	20	6.75	0	0.00	6.75	20	5,735	0.35%
2020/05/04	20	6.78	0	0.00	6.76	20	5,835	0.34%
2020/04/28	20	6.82	0	0.00	6.81	20	6,507	0.31%
2020/04/21	0	0.00	3	6.61	6.53	-3	7,740	-0.04%
2020/04/20	0	0.00	10	6.82	6.76	-10	8,033	-0.12%
2020/04/17	4	6.89	0	0.00	6.73	4	8,398	0.05%
2020/04/14	0	0.00	5	6.79	6.81	-5	8,864	-0.06%
2020/04/10	0	0.00	2	6.80	6.86	-2	9,427	-0.02%
2020/04/09	0	0.00	5	6.90	6.85	-5	9,499	-0.05%
2020/04/08	0	0.00	2	6.86	7.06	-2	9,474	-0.02%
2020/04/07	8	6.37	9	6.14	6.42	-1	9,505	-0.01%
2020/04/06	0	0.00	10	5.86	5.84	-10	9,485	-0.11%
2020/04/01	6	5.78	2	5.89	5.84	4	9,608	0.04%
2020/03/27	20	5.74	0	0.00	5.74	20	10,190	0.20%
2020/03/25	10	5.46	0	0.00	5.43	10	10,443	0.10%
2020/03/20	0	0.00	0.3	5.34	5.43	-0.3	11,459	0.00%
2020/03/19	21	5.13	0	0.00	5.05	21	11,587	0.18%
2020/03/17	0	0.00	10	5.66	5.66	-10	12,059	-0.08%
2020/03/16	2	5.96	1	6.01	5.87	1	12,373	0.01%
2020/03/13	10	5.93	47.7	5.71	5.95	-37.7	12,647	-0.30%
2020/03/12	0.1	6.20	0	0.00	6.20	0.1	12,796	0.00%
2020/03/11	4	6.90	5.6	6.94	6.81	-1.6	13,087	-0.01%
2020/03/09	2	7.00	0	0.00	6.93	2	15,128	0.01%
2020/03/05	0	0.00	0.7	7.24	7.24	-0.7	17,458	0.00%
2020/02/27	0	0.00	5	7.33	7.38	-5	22,704	-0.02%
2020/02/26	1.3	7.43	0	0.00	7.38	1.3	24,695	0.01%
2020/02/25	3	7.48	0	0.00	7.50	3	25,434	0.01%
2020/02/24	1	7.74	22	7.72	7.62	-21	25,477	-0.08%
2020/02/20	6	7.95	4	7.95	7.83	2	26,565	0.01%
2020/02/19	0.2	7.83	2	7.76	7.83	-1.8	26,589	-0.01%
2020/02/18	2	7.82	4	7.86	7.81	-2	26,644	-0.01%
2020/02/17	0	7.55	0	0.00	7.55	0	26,742	0.00%
2020/02/14	10	7.79	0	0.00	7.65	10	27,147	0.04%
2020/02/13	11	7.87	6	7.70	7.60	5	27,144	0.02%
2020/02/12	5	7.69	0.7	7.70	7.70	4.4	26,979	0.02%
2020/02/10	3	7.01	0	0.00	7.00	3	26,888	0.01%
2020/02/06	0	0.00	0.6	7.23	7.24	-0.6	26,895	0.00%
2020/02/05	3	7.21	1	7.21	7.18	2	26,869	0.01%
2020/02/04	2.6	7.31	2	7.25	7.33	0.6	26,817	0.00%
2020/02/03	12.3	7.12	13	7.24	7.12	-0.8	26,682	0.00%
2020/01/31	3	7.90	0	0.00	7.90	3	26,408	0.01%
2020/01/30	1.2	8.65	2.3	8.66	8.65	-1.1	26,088	0.00%
2020/01/20	34.4	10.00	38.7	9.91	9.61	-4.3	26,196	-0.02%
2020/01/07	3	7.04	140	7.09	7.09	-137	25,577	-0.54%	大賣/鉅額交易
2020/01/06	154	6.99	5	7.01	7.02	149	25,332	0.59%	大買/鉅額交易
2020/01/03	10	7.20	63	7.26	7.18	-53	25,103	-0.21%
2020/01/02	26	7.35	0	0.00	7.35	26	24,869	0.10%
2019/12/31	49	7.58	0	0.00	7.53	49	24,572	0.20%
2019/12/30	15	7.78	2	7.67	7.64	13	24,401	0.05%
2019/12/27	2	7.72	0	0.00	7.66	2	24,270	0.01%
2019/12/26	3	7.71	5	7.85	7.71	-2	24,125	-0.01%
2019/12/25	42	7.78	10	7.80	7.80	32	24,068	0.13%
2019/12/24	0	0.00	1	7.52	7.52	-1	23,648	0.00%
2019/12/23	31	7.56	0	0.00	7.50	31	23,541	0.13%
2019/12/20	31	7.70	2	7.66	7.66	29	23,299	0.12%
2019/12/19	13	7.85	0	0.00	7.83	13	23,024	0.06%
2019/12/18	0	0.00	5	7.96	7.92	-5	22,946	-0.02%
2019/12/17	10	7.96	0	0.00	7.91	10	22,850	0.04%
2019/12/16	12	7.93	1	7.95	7.95	11	22,854	0.05%
2019/12/13	61	7.90	13	7.90	7.85	48	22,677	0.21%
2019/12/12	25	8.06	0	0.00	8.01	25	22,492	0.11%
2019/12/11	0	0.00	65	8.17	8.08	-65	22,398	-0.29%
2019/12/10	2	8.23	6	8.24	8.13	-4	22,399	-0.02%
2019/12/09	110	8.12	10	8.14	8.08	100	21,926	0.46%	大買/
2019/12/06	2	7.98	0	0.00	7.97	2	21,601	0.01%
2019/12/05	1	8.07	13	8.19	8.03	-12	21,511	-0.06%
2019/12/04	2	8.00	5	8.00	8.03	-3	21,309	-0.01%
2019/12/03	1	8.13	10	8.09	8.10	-9	21,240	-0.04%
2019/11/28	0	0.00	5	8.15	8.04	-5	20,183	-0.02%
2019/11/27	68	8.11	4	8.13	8.06	64	19,947	0.32%
2019/11/26	24	8.27	66	8.52	8.18	-42	19,548	-0.21%
2019/11/25	68	8.41	240	8.49	8.44	-172	18,868	-0.91%	大賣/鉅額交易
2019/11/22	32	8.09	126	8.08	8.20	-94	17,452	-0.54%	大賣/
2019/11/20	17	7.40	7	7.43	7.40	10	15,085	0.07%
2019/11/19	4	7.46	1	7.42	7.50	3	14,885	0.02%
2019/11/18	71	7.41	62	7.54	7.28	9	14,533	0.06%
2019/11/15	396	8.22	76	7.94	7.71	320	13,582	2.36%	大買/鉅額交易
2019/11/14	79	7.22	23	7.46	7.60	56	10,068	0.56%
2019/11/13	35	6.47	0	0.00	6.91	35	8,079	0.43%
2019/11/12	1	6.31	0	0.00	6.29	1	7,449	0.01%
2019/11/08	2	6.69	10	6.65	6.59	-8	7,773	-0.10%
2019/11/04	0	0.00	5	6.38	6.32	-5	6,997	-0.07%
2019/10/31	2	6.02	0	0.00	6.00	2	6,703	0.03%
2019/10/30	0	0.00	18	6.01	6.02	-18	6,695	-0.27%
2019/10/28	1	6.01	2	6.00	5.99	-1	6,679	-0.01%
2019/10/23	10	6.05	0	0.00	6.04	10	6,687	0.15%
2019/10/22	11	6.07	7	6.07	6.07	4	6,763	0.06%
2019/10/21	7	6.07	0	0.00	6.05	7	6,784	0.10%
2019/10/18	5	6.14	0	0.00	6.06	5	6,786	0.07%
2019/10/15	3	5.88	0	0.00	5.89	3	6,611	0.05%
2019/10/07	11	5.86	0	0.00	5.87	11	6,486	0.17%
2019/09/27	6	6.06	0	0.00	6.03	6	6,332	0.09%
2019/09/26	2	6.17	0	0.00	6.15	2	6,280	0.03%
2019/09/23	2	6.21	0	0.00	6.22	2	6,281	0.03%
2019/09/18	1	6.17	0	0.00	6.21	1	6,055	0.02%
2019/09/17	1	6.17	5	6.40	6.17	-4	6,070	-0.07%
2019/09/16	5	6.60	0	0.00	6.40	5	6,310	0.08%
2019/09/11	1	6.42	0	0.00	6.40	1	6,090	0.02%
2019/09/05	3	6.27	2	6.29	6.23	1	5,784	0.02%
2019/08/29	1	6.02	0	0.00	6.02	1	5,648	0.02%
2019/08/23	1	6.05	0	0.00	6.06	1	5,749	0.02%
2019/08/16	0	0.00	27	6.01	6.16	-27	5,610	-0.48%
2019/08/14	26	5.96	0	0.00	5.96	26	5,504	0.47%
2019/08/13	4	5.78	6	5.90	5.87	-2	5,308	-0.04%
2019/08/12	10	6.16	0	0.00	6.16	10	4,878	0.20%
2019/08/05	5	6.82	77	6.90	6.81	-72	4,799	-1.50%
2019/08/01	2	7.03	0	0.00	7.02	2	4,898	0.04%
2019/07/31	11	7.12	0	0.00	7.10	11	4,930	0.22%
2019/07/30	3	7.14	0	0.00	7.12	3	4,983	0.06%
2019/07/25	0	0.00	8	7.24	7.24	-8	5,190	-0.15%
2019/07/24	1	7.18	0	0.00	7.22	1	5,264	0.02%
2019/07/23	15	7.21	0	0.00	7.18	15	5,252	0.29%
2019/07/22	7	7.21	10	7.23	7.20	-3	5,324	-0.06%
2019/07/19	10	7.23	70	7.23	7.21	-60	5,391	-1.11%
2019/07/16	9	7.30	0	0.00	7.30	9	6,214	0.14%
2019/07/15	5	7.23	0	0.00	7.24	5	6,654	0.08%
2019/07/12	0	0.00	1	7.32	7.35	-1	7,829	-0.01%
2019/07/11	0	0.00	13	7.34	7.33	-13	9,454	-0.14%
2019/07/09	16	7.43	0	0.00	7.40	16	10,708	0.15%
2019/07/08	0	0.00	14	7.39	7.51	-14	10,920	-0.13%
2019/07/05	12	7.33	0	0.00	7.30	12	10,897	0.11%
2019/07/03	3	7.32	1	7.31	7.27	2	10,959	0.02%
2019/07/01	0	0.00	75	7.40	7.38	-75	11,110	-0.68%
2019/06/27	12	7.37	0	0.00	7.36	12	11,429	0.10%
2019/06/26	17	7.37	0	0.00	7.35	17	11,504	0.15%
2019/06/21	25	7.53	0	0.00	7.50	25	11,611	0.22%
2019/05/28	1	7.15	0	0.00	6.91	1	11,697	0.01%
2019/05/21	0	0.00	2	7.22	7.42	-2	11,852	-0.02%
2019/05/17	1	7.22	0	0.00	7.21	1	11,789	0.01%
2019/05/16	0	0.00	1	7.22	7.22	-1	11,824	-0.01%
2019/05/14	5	7.29	1	7.27	7.26	4	11,766	0.03%
2019/05/13	0	0.00	11	7.46	7.42	-11	11,730	-0.09%
2019/05/10	1	7.70	0	0.00	7.63	1	11,640	0.01%
2019/05/09	2	7.74	3	7.73	7.74	-1	11,569	-0.01%
2019/05/03	0	0.00	10	8.11	8.23	-10	11,209	-0.09%
2019/04/29	2	8.22	0	0.00	8.18	2	11,079	0.02%
2019/04/25	0	0.00	1	8.20	8.22	-1	10,884	-0.01%
2019/04/24	2	8.41	0	0.00	8.22	2	10,823	0.02%
2019/04/23	0	0.00	2	8.26	8.38	-2	10,624	-0.02%
2019/04/22	1	8.34	36	8.31	8.14	-35	10,195	-0.34%
2019/04/19	32	8.31	11	8.56	8.32	21	9,919	0.21%
2019/04/18	86	8.93	12	8.97	8.56	74	9,492	0.78%
2019/04/17	56	8.69	11	8.79	8.77	45	8,311	0.54%
2019/04/16	25	8.38	47	8.09	8.45	-22	6,697	-0.33%
2019/04/15	11	7.71	0	0.00	7.69	11	5,552	0.20%
2019/04/12	1	7.60	2	7.59	7.56	-1	5,405	-0.02%
2019/04/11	8	7.39	0	0.00	7.38	8	5,231	0.15%
2019/04/02	0	0.00	2	7.66	7.61	-2	5,228	-0.04%
2019/04/01	2	7.43	0	0.00	7.38	2	5,035	0.04%
2019/03/29	8	7.38	8	7.31	7.30	0	4,886	0.00%
2019/03/28	30	7.34	22	7.36	7.34	8	4,831	0.17%
2019/03/21	0	0.00	5	7.38	7.32	-5	5,019	-0.10%
2019/03/20	0	0.00	5	7.18	7.16	-5	5,040	-0.10%
2019/03/18	0	0.00	12	7.40	7.31	-12	5,316	-0.23%
2019/03/15	0	0.00	2	6.97	6.96	-2	5,043	-0.04%
2019/02/27	8	7.10	0	0.00	7.12	8	6,631	0.12%
2019/02/20	5	7.01	0	0.00	7.03	5	7,753	0.06%
2019/02/15	70	7.08	0	0.00	7.02	70	7,753	0.90%
2019/02/12	0	0.00	2	6.98	7.11	-2	7,703	-0.03%
2019/01/29	0	0.00	3	7.03	7.02	-3	7,648	-0.04%
2019/01/24	0	0.00	55	6.87	6.88	-55	7,601	-0.72%
2019/01/23	55	6.95	0	0.00	6.90	55	7,692	0.71%
2019/01/21	0	0.00	4	6.86	6.82	-4	7,667	-0.05%
2019/01/17	8	6.84	0	0.00	6.81	8	7,776	0.10%
2019/01/14	0	0.00	60	6.97	6.87	-60	7,766	-0.77%
2019/01/11	0	0.00	2	7.02	7.01	-2	7,738	-0.03%
2019/01/09	30	7.09	0	0.00	7.05	30	7,718	0.39%
2019/01/02	3	6.98	0	0.00	7.04	3	7,857	0.04%
2018/12/27	30	7.00	10	7.00	6.98	20	7,941	0.25%
2018/12/25	0	0.00	30	6.98	6.91	-30	7,845	-0.38%
2018/12/24	30	7.27	0	0.00	7.23	30	7,687	0.39%
2018/12/21	0	0.00	8	7.39	7.38	-8	7,640	-0.10%
2018/12/18	0	0.00	65	7.60	7.60	-65	7,497	-0.87%
2018/12/14	3	7.88	0	0.00	7.85	3	7,387	0.04%
2018/12/13	20	8.00	9	8.01	7.92	11	7,177	0.15%
2018/12/12	3	7.85	20	7.87	7.86	-17	6,927	-0.25%
2018/12/10	0	0.00	120	7.38	7.56	-120	6,558	-1.83%	大賣/鉅額交易
2018/12/07	170	7.53	0	0.00	7.50	170	6,454	2.63%	大買/鉅額交易
2018/12/06	65	7.48	90	7.42	7.22	-25	6,317	-0.40%
2018/12/05	25	7.60	1	7.71	7.59	24	6,258	0.38%
2018/11/29	0	0.00	1	7.63	7.38	-1	5,853	-0.02%
2018/11/27	1	7.64	0	0.00	7.67	1	5,509	0.02%
2018/11/26	1	7.58	0	0.00	7.78	1	5,397	0.02%
2018/11/23	47	7.86	0	0.00	7.77	47	5,079	0.93%
2018/10/29	1	5.51	0	0.00	5.49	1	4,120	0.02%
2018/10/26	20	5.62	0	0.00	5.50	20	4,170	0.48%
2018/10/25	2	5.74	0	0.00	5.69	2	4,192	0.05%
2018/10/24	3	5.95	2	5.96	6.00	1	4,145	0.02%
2018/10/16	5	5.95	0	0.00	5.95	5	4,222	0.12%
2018/10/12	5	5.95	0	0.00	6.01	5	4,245	0.12%
2018/10/11	10	6.00	0	0.00	6.00	10	4,229	0.24%
2018/10/04	6	6.74	0	0.00	6.71	6	4,084	0.15%
2018/10/02	5	6.88	0	0.00	6.86	5	4,518	0.11%
2018/09/20	2	6.96	0	0.00	6.95	2	5,025	0.04%
2018/09/07	6	6.97	0	0.00	6.97	6	6,508	0.09%
2018/08/16	2	7.10	0	0.00	7.13	2	13,311	0.02%
2018/08/15	0	0.00	8	7.20	7.16	-8	13,612	-0.06%
2018/07/30	0	0.00	4	7.92	7.94	-4	13,866	-0.03%
2018/07/26	0	0.00	5	7.88	7.88	-5	13,794	-0.04%
2018/07/23	2	7.88	1	7.89	7.87	1	13,776	0.01%
2018/07/20	2	7.90	2	7.91	7.91	0	13,776	0.00%
2018/07/19	1	7.92	0	0.00	7.93	1	13,837	0.01%
2018/07/17	0	0.00	1	7.94	7.91	-1	13,849	-0.01%
2018/07/13	0	0.00	3	7.92	7.92	-3	13,813	-0.02%
2018/07/12	0	0.00	1	7.90	7.89	-1	13,766	-0.01%
2018/07/10	0	0.00	1	8.15	8.00	-1	13,712	-0.01%
2018/07/04	5	7.90	7	7.91	7.90	-2	13,133	-0.02%
2018/07/03	1	7.95	2	7.94	7.91	-1	13,154	-0.01%
2018/07/02	5	7.93	0	0.00	7.93	5	13,083	0.04%
2018/06/29	9	8.03	0	0.00	8.00	9	13,005	0.07%
2018/06/28	1	8.00	0	0.00	8.00	1	12,965	0.01%
2018/06/27	5	8.03	0	0.00	8.02	5	12,909	0.04%
2018/06/22	20	8.27	0	0.00	8.19	20	12,638	0.16%
2018/06/20	4	8.01	0	0.00	8.01	4	12,468	0.03%
2018/06/19	10	8.11	0	0.00	8.05	10	12,285	0.08%
2018/06/15	0	0.00	5	8.22	8.18	-5	11,703	-0.04%
2018/06/14	0	0.00	3	8.30	8.25	-3	11,480	-0.03%
2018/06/13	8	8.35	3	8.43	8.34	5	11,258	0.04%
2018/06/12	18	8.74	0	0.00	8.49	18	11,061	0.16%
2018/06/11	6	8.88	0	0.00	8.74	6	10,749	0.06%
2018/06/08	2	8.81	1	8.80	8.64	1	10,396	0.01%
2018/06/07	1	8.75	0	0.00	8.72	1	10,177	0.01%
2018/06/05	1	8.35	0	0.00	8.41	1	9,368	0.01%
2018/06/01	12	8.26	0	0.00	8.17	12	8,892	0.13%
2018/05/31	1	8.30	0	0.00	8.04	1	8,507	0.01%
2018/05/29	2	8.50	0	0.00	8.47	2	5,304	0.04%
2018/05/09	0	0.00	23	8.60	8.60	-23	4,052	-0.57%
2018/04/25	5	8.79	0	0.00	8.94	5	4,537	0.11%
2018/04/24	0	0.00	2	8.57	8.55	-2	4,498	-0.04%
2018/04/11	10	8.99	0	0.00	8.99	10	4,999	0.20%
2018/04/03	0	9.13	0	0.00	9.06	0	5,059	0.00%
2018/03/29	10	9.13	0	0.00	9.12	10	5,693	0.18%
2018/03/22	3	9.40	0	0.00	9.29	3	5,807	0.05%
2018/03/14	0	0.00	10	9.26	9.26	-10	5,851	-0.17%
2018/03/12	8	9.33	0	0.00	9.32	8	5,848	0.14%
2018/03/09	0	0.00	7	9.37	9.31	-7	5,977	-0.12%
2018/02/23	1	9.51	0	0.00	9.46	1	6,637	0.02%
2018/02/21	1	9.31	0	0.00	9.55	1	6,778	0.01%
2018/02/05	0	0.00	27	9.90	9.85	-27	6,642	-0.41%
2018/02/01	0	0.00	5	10.05	10.00	-5	6,664	-0.08%
2018/01/29	0	0.00	5	10.10	10.05	-5	6,634	-0.08%
2018/01/23	1	10.10	0	0.00	10.10	1	6,577	0.02%
2018/01/19	0	0.00	5	10.30	10.20	-5	6,655	-0.08%
2018/01/18	0	0.00	1	10.15	10.10	-1	6,412	-0.02%
2018/01/16	0	0.00	10	10.15	10.20	-10	6,362	-0.16%
2018/01/15	1	10.00	0	0.00	10.00	1	6,180	0.02%
2018/01/08	0	0.00	30	10.10	10.10	-30	6,119	-0.49%
2018/01/05	0	0.00	25	10.10	10.05	-25	6,089	-0.41%
2018/01/03	0	0.00	2	10.10	10.05	-2	6,072	-0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－17時前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－5天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析