大城地產 (6171)-國泰-松江券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.35
漲跌
▲2.05
漲幅
+5.65%
成交量
305張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	7	36.19	36.30	-7	135	-5.17%
2024/04/16	4	35.74	0	0.00	35.10	4	130	3.08%
2024/04/15	1	39.50	2	39.13	38.95	-1	123	-0.81%
2024/04/10	0	0.00	0	39.45	39.15	0	124	0.00%
2024/04/08	0	39.10	1	39.95	39.70	-1	124	-0.80%
2024/04/03	0	0.00	3	37.82	37.65	-3	119	-2.51%
2024/03/25	0	0.00	2	33.35	33.50	-2	107	-1.86%
2024/03/15	0	0.00	8	31.24	31.30	-8	95	-8.41%
2024/03/12	0	0.00	1	31.30	31.20	-1	91	-1.09%
2024/03/08	0	0.00	2	31.15	31.35	-2	91	-2.20%
2024/02/16	0	0.00	1	27.80	27.80	-1	87	-1.15%
2024/01/09	2	27.65	0	0.00	27.60	2	82	2.42%
2024/01/08	4	27.95	0	0.00	28.20	4	77	5.13%
2024/01/05	3	27.47	0	0.00	27.50	3	71	4.17%
2024/01/03	1	27.00	0	0.00	27.15	1	70	1.43%
2024/01/02	5	26.69	0	0.00	27.00	5	67	7.36%
2023/12/27	1	25.45	0	0.00	25.45	1	63	1.59%
2023/12/18	2	25.33	0	0.00	25.35	2	56	3.52%
2023/12/15	2	25.35	0	0.00	25.35	2	55	3.58%
2023/12/14	2	25.40	0	0.00	25.15	2	56	3.57%
2023/12/06	0	0.00	2	26.45	26.35	-2	46	-4.33%
2023/12/05	0	0.00	1	26.30	26.50	-1	44	-2.24%
2023/12/04	0	0.00	5	25.60	25.90	-5	40	-12.47%
2023/12/01	0	0.00	1	25.00	25.00	-1	36	-2.71%
2023/11/30	0	0.00	2	24.55	24.60	-2	34	-5.78%
2023/11/23	0	0.00	1	23.75	23.70	-1	25	-3.89%
2023/11/21	2	23.33	0	0.00	23.25	2	24	8.06%
2023/11/20	3	23.03	0	0.00	23.00	3	24	12.37%
2023/11/09	0	0.00	1	21.95	22.15	-1	22	-4.53%
2023/06/09	0	22.10	0	0.00	21.90	0	57	0.07%
2023/04/25	1	21.80	0	0.00	21.80	1	61	1.62%
2023/04/17	1	22.60	0	0.00	22.65	1	56	1.76%
2023/04/11	1	22.80	0	0.00	22.75	1	53	1.88%
2023/03/24	1	23.10	0	0.00	23.10	1	44	2.25%
2023/03/23	3	23.25	0	0.00	23.25	3	36	8.16%
2023/03/17	0	0.00	0.3	25.80	25.95	-0.3	30	-1.00%
2023/03/15	0	0.00	1	25.50	25.65	-1	28	-3.50%
2023/03/07	0	0.00	1.3	25.13	25.45	-1.3	25	-5.07%
2023/03/06	0	0.00	1	25.00	25.00	-1	22	-4.48%
2023/02/21	0	0.00	1	24.20	24.20	-1	20	-4.95%
2022/12/06	1	24.30	0	0.00	24.35	1	28	3.55%
2022/09/30	0	0.00	0.5	25.70	25.80	-0.5	46	-0.99%
2022/08/26	0	0.00	3	26.03	26.25	-3	44	-6.80%
2022/08/24	1	30.10	0	0.00	30.15	1	35	2.79%
2022/08/15	2	30.10	0	0.00	30.10	2	33	6.04%
2022/07/12	0	0.00	26	28.21	28.25	-26	43	-59.34%
2022/07/11	0	0.00	6	28.46	28.75	-6	43	-13.82%
2022/07/08	1	28.45	5	28.50	28.65	-4	43	-9.18%
2022/07/07	1	28.45	8	28.43	28.60	-7	43	-16.02%
2022/07/06	1	28.80	0	0.00	28.45	1	44	2.25%
2022/06/29	1	28.70	0	0.00	28.75	1	56	1.77%
2022/06/10	0	0.00	1	29.95	29.75	-1	100	-0.99%
2022/06/08	0	0.00	8	29.62	29.75	-8	102	-7.83%
2022/06/07	0	0.00	0.1	29.65	29.85	-0.1	104	-0.10%
2022/06/02	0	0.00	1	29.60	29.75	-1	106	-0.94%
2022/05/31	0	0.00	2	28.90	29.35	-2	109	-1.83%
2022/05/19	2	28.70	0	0.00	28.65	2	113	1.76%
2022/05/18	7	28.60	0	0.00	28.80	7	113	6.15%
2022/05/13	3	28.45	0	0.00	28.50	3	115	2.60%
2022/05/12	6	28.74	0	0.00	28.50	6	115	5.18%
2022/05/11	1	28.90	0	0.00	28.90	1	114	0.87%
2022/05/10	3	28.70	0	0.00	28.70	3	116	2.58%
2022/05/09	4	28.89	0	0.00	28.70	4	117	3.39%
2022/05/05	2	28.98	0	0.00	28.95	2	119	1.67%
2022/05/04	2	28.95	0	0.00	28.95	2	119	1.67%
2022/04/29	3	28.88	0	0.00	28.80	3	122	2.45%
2022/04/28	2	28.85	0	0.00	28.65	2	125	1.59%
2022/04/27	1	28.45	0	0.00	28.95	1	128	0.78%
2022/04/18	2	29.60	0	0.00	29.70	2	134	1.49%
2022/04/15	4	29.75	10	29.72	29.65	-6	139	-4.31%
2022/04/12	1	29.80	0	0.00	29.85	1	141	0.71%
2022/04/11	1	29.85	0	0.00	29.95	1	142	0.70%
2022/04/07	2	29.90	0	0.00	29.90	2	141	1.41%
2022/04/06	3	30.18	0	0.00	30.25	3	137	2.19%
2022/04/01	2	30.10	0	0.00	30.20	2	137	1.46%
2022/03/30	8	30.31	0	0.00	30.00	8	134	5.96%
2022/03/29	5	30.48	0	0.00	30.45	5	129	3.87%
2022/03/16	0	0.00	1	29.75	29.85	-1	104	-0.96%
2022/02/18	0	0.00	1	29.10	29.05	-1	122	-0.82%
2022/02/07	1	28.85	0	0.00	28.80	1	134	0.74%
2022/01/17	0	0.00	1	28.75	28.65	-1	139	-0.72%
2022/01/03	1	29.15	0	0.00	29.10	1	193	0.52%
2021/12/20	1	29.20	0	0.00	29.35	1	272	0.37%
2021/11/26	0	0.00	8.2	28.21	28.35	-8.2	251	-3.24%
2021/11/19	0.3	28.30	0.1	28.30	28.40	0.2	249	0.06%
2021/11/12	1	28.50	0	0.00	28.50	1	244	0.41%
2021/11/10	1	28.25	0	0.00	28.00	1	244	0.41%
2021/11/04	2	29.78	0	0.00	29.50	2	236	0.85%
2021/10/22	1	26.85	0	0.00	27.05	1	221	0.45%
2021/10/19	1	27.75	0	0.00	27.00	1	216	0.46%
2021/10/18	0	0.00	26	26.74	27.10	-26	211	-12.30%
2021/10/15	10	30.73	2	30.80	31.00	8	199	4.01%
2021/10/12	5	30.30	0	0.00	30.65	5	178	2.79%
2021/10/05	1	29.00	0	0.00	29.10	1	154	0.65%
2021/10/04	10	30.30	0	0.00	30.30	10	142	7.01%
2021/09/06	1	27.50	0	0.00	27.55	1	95	1.05%
2021/09/01	0	0.00	1	27.10	27.35	-1	94	-1.06%
2021/08/05	0	0.00	0.1	26.50	26.65	-0.1	140	-0.09%
2021/07/23	0	0.00	0.1	26.50	26.35	-0.1	217	-0.02%
2021/07/20	1	26.75	0	0.00	26.85	1	250	0.40%
2021/06/30	0.1	26.00	0	0.00	26.20	0.1	281	0.02%
2021/06/23	0	26.10	0	0.00	26.20	0	304	0.00%
2021/05/11	2	27.50	0	0.00	27.10	2	303	0.66%
2021/05/04	0	0.00	1	26.25	26.80	-1	262	-0.38%
2021/04/28	1	27.60	0	0.00	28.10	1	232	0.43%
2021/04/26	0.1	25.95	0	0.00	26.20	0.1	198	0.06%
2021/04/19	1	25.90	1	26.15	26.25	0	188	0.00%
2021/04/14	0	0.00	0.5	25.60	25.85	-0.5	187	-0.26%
2021/04/07	0.1	25.65	0	0.00	25.70	0.1	173	0.07%
2021/04/06	0.1	26.18	0	0.00	25.60	0.1	170	0.06%
2021/03/31	0.3	26.20	0	0.00	26.50	0.3	152	0.17%
2021/03/25	0	0.00	1	25.50	25.10	-1	146	-0.68%
2021/03/22	1	25.30	0	0.00	24.95	1	89	1.12%
2021/02/18	1	23.00	0	0.00	23.05	1	108	0.93%
2020/12/09	1	21.15	28	22.01	22.25	-27	105	-25.57%
2020/12/08	2	22.80	0	0.00	22.40	2	98	2.04%
2020/12/01	1	23.75	0	0.00	23.70	1	104	0.96%
2020/11/27	8	23.90	0	0.00	24.20	8	103	7.70%
2020/11/26	4	24.00	0	0.00	23.90	4	103	3.87%
2020/11/25	12	23.95	0	0.00	23.95	12	103	11.55%
2020/10/28	0	0.00	7	23.86	23.90	-7	96	-7.27%
2020/09/08	0	0.00	2	25.40	25.15	-2	131	-1.52%
2020/09/04	2	24.90	0	0.00	25.90	2	128	1.56%
2020/08/17	1	24.05	0	0.00	24.15	1	113	0.88%
2020/08/14	2	24.75	0	0.00	24.70	2	114	1.75%
2020/08/13	2	24.65	0	0.00	24.60	2	114	1.74%
2020/08/11	2	24.20	0	0.00	24.05	2	116	1.72%
2020/03/27	1	18.00	0	0.00	17.30	1	190	0.53%
2020/02/24	0	0.00	4	21.60	21.75	-4	127	-3.13%
2019/10/29	1	22.30	0	0.00	22.40	1	198	0.50%
2019/10/25	2	21.35	0	0.00	21.50	2	187	1.06%
2019/10/07	1	19.70	0	0.00	20.00	1	180	0.56%
2019/09/10	0	0.00	1	20.25	20.15	-1	270	-0.37%
2019/09/09	0	0.00	1	20.30	20.25	-1	269	-0.37%
2019/09/05	1	20.40	0	0.00	20.35	1	263	0.38%
2019/08/27	0	0.00	13	19.25	19.00	-13	249	-5.22%
2019/08/23	1	19.50	0	0.00	19.45	1	241	0.41%
2019/08/19	3	19.13	0	0.00	19.30	3	234	1.28%
2019/08/14	10	18.23	0	0.00	18.20	10	210	4.75%
2019/07/08	0	0.00	1	15.80	16.00	-1	139	-0.71%
2019/07/03	1	16.35	0	0.00	16.35	1	131	0.76%
2019/07/02	0	0.00	16	15.60	16.00	-16	125	-12.75%
2019/07/01	5	16.77	0	0.00	16.75	5	113	4.41%
2019/06/28	6	15.22	0	0.00	15.55	6	87	6.85%
2019/06/27	5	14.55	0	0.00	14.15	5	63	7.83%