LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    ▲0.11
  • 漲幅
    +2.48%
  • 成交量
    590
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昶虹 (2443)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00174.404.44-171,392-1.22%
2024/03/2524.5100.004.5221,4610.14%
2024/03/2200.0024.874.86-21,457-0.14%
2024/03/2100.0014.794.79-11,452-0.07%
2024/03/2000.0014.714.58-11,448-0.07%
2024/03/1404.9900.004.5901,5650.00%
2024/03/1314.8300.004.8411,5540.06%
2024/03/1235.1655.165.15-21,538-0.13%
2024/03/0704.9600.004.7801,5070.00%
2024/03/0405.1800.004.9501,4990.00%
2024/03/0105.2584.965.06-81,498-0.53%
2024/02/2255.2000.005.2151,4770.34%
2024/02/2100.0025.345.22-21,488-0.13%
2024/02/2000.00305.295.39-301,485-2.02%
2024/02/1514.9200.004.8611,4660.07%
2024/02/0500.00105.295.20-101,447-0.69%
2024/01/3100.0025.435.57-21,418-0.14%
2024/01/3000.0025.295.17-21,397-0.14%
2024/01/2900.0055.725.72-51,367-0.37%
2024/01/2516.2416.296.2201,3160.00%
2024/01/2400.0045.956.00-41,287-0.31%
2024/01/2300.000.55.375.50-0.51,260-0.04%
2024/01/1544.8000.004.7241,1110.36%
2024/01/1200.0024.604.65-21,099-0.18%
2024/01/1104.4100.004.3301,0680.00%
2024/01/1014.3800.004.4211,0630.09%
2024/01/096.34.164104.174.50-403.71,044-38.65% 大賣/鉅額交易
2024/01/0854.86404.694.50-35994-3.52%
2024/01/0535.0000.004.9939580.31%
2024/01/0425.1214.815.1119390.11%
2024/01/0300.00104.874.87-10894-1.12%
2024/01/0224.3600.004.4328390.24%
2023/12/291904.2500.004.2219083022.88% 大買/鉅額交易
2023/12/282654.2764.304.3025979232.67% 大買/鉅額交易
2023/12/2710.24.5664.634.564.27540.56%
2023/12/26344.9200.005.01347044.82%
2023/12/25124.5100.004.56126311.90%
2023/12/2113.6400.003.7814830.21%
2023/12/1913.2500.003.1314050.25%
2023/12/182.43.2400.003.262.44050.60%
2023/12/1413.2500.003.2513960.25%
2023/12/1323.5000.003.1723850.52%
2023/12/1200.0013.303.30-1353-0.28%
2023/12/1172.9813.003.0063061.96%
2023/12/0502.6600.002.6602670.00%
2023/12/0400.001.12.672.72-1.1266-0.41%
2023/12/0102.68532.672.62-53264-20.08%
2023/11/210.12.8002.652.810.12380.03%
2023/11/0812.9900.002.9411920.52%
2023/11/0302.9700.002.9701920.00%
2023/10/30533.2000.003.165319726.77%
2023/10/1212.8000.002.8011880.53%
2023/09/1312.8000.002.8011600.62%
2023/07/2013.4500.003.5012770.36%
2023/07/1000.0013.633.62-1329-0.30%
2023/06/1900.0023.553.59-2477-0.42%
2023/06/090.53.5200.003.540.54410.11%
2023/04/1804.2500.004.1003070.00%
2023/04/1400.00123.623.90-12275-4.36%
2023/04/1000.0014.264.26-1181-0.55%
2023/04/0733.8900.003.8831531.96%
2023/04/06173.5500.003.551712713.30%
2023/03/0302.8800.002.870910.00%
2023/03/0202.8500.002.840910.00%
2023/02/2302.9500.002.960940.01%
2023/02/2202.9900.002.880960.00%
2023/02/1402.9900.002.850950.00%
2023/02/0102.8100.002.8101010.00%
2023/01/0603.1000.002.870920.00%
2022/12/2802.8500.002.780890.00%
2022/12/1302.7600.002.800860.00%
2022/10/2602.7000.002.700640.00%
2022/10/0303.1000.002.800580.00%
2022/08/2503.2400.003.200550.00%
2022/08/0903.5600.003.350590.01%
2022/07/0600.0013.683.56-186-1.16%
2022/07/0503.7800.003.750870.00%
2022/06/2803.5000.003.510880.00%
2022/06/2203.5000.003.500900.00%
2022/06/1503.6800.003.650930.00%
2022/06/0900.0013.883.80-193-1.07%
2022/06/0200.0023.653.64-288-2.26%
2022/05/3043.9800.003.854894.49%
2022/05/0300.00103.003.09-1058-17.12%
2022/04/1200.0013.343.34-1206-0.48%
2022/04/0800.0013.303.30-1226-0.44%
2022/04/0713.1000.003.2112360.42%
2022/04/0603.4500.003.2002370.00%
2022/04/0103.4000.003.1802370.00%
2022/03/3103.1000.003.1302410.00%
2022/03/2903.5000.003.2002420.00%
2022/03/2803.4000.003.2502420.00%
2022/03/2403.4900.003.1902430.00%
2022/03/1803.4300.003.3302470.00%
2022/03/0403.9800.003.7002550.00%
2022/02/1703.7800.003.7802590.00%
2022/02/1600.0003.853.8102610.00%
2022/01/1903.5233.573.60-3257-1.16%
2022/01/1334.0800.004.1632501.20%
2022/01/0700.0014.514.51-1225-0.44%
2022/01/06104.982204.984.10-210201-104.16% 大賣/鉅額交易
2021/12/0722.9800.002.982742.68%
2021/12/0600.0043.002.96-476-5.24%
2021/11/0513.0300.002.971691.44%
2021/11/0400.0003.023.020680.00%
2021/08/3100.00142.882.88-14134-10.45%
2021/07/0713.2000.003.3813190.31%
2021/07/0500.0013.033.10-1320-0.31%
2021/06/2800.0012.932.93-1349-0.29%
2021/06/0900.0012.932.90-1343-0.29%
2021/05/2800.0002.842.9803400.00%
2021/05/2422.7200.002.8023360.59%
2021/05/0300.0013.273.03-1393-0.25%
2021/04/2723.5100.003.4523830.52%
2021/04/2223.6500.003.4023640.55%
2021/04/1600.0022.912.94-2313-0.64%
2021/04/1413.1422.873.13-1299-0.33%
2021/04/0731.9600.001.9732331.29%
2021/03/2402.9000.002.5602280.00%
2021/03/1600.0022.662.67-2231-0.86%
2021/03/1012.7300.002.7512430.41%
2021/03/0822.7852.752.73-3247-1.21%
2021/02/0522.5000.002.5423520.57%
2021/02/0432.5300.002.5933600.84%
2021/01/2921.8900.002.0723400.59%
2021/01/2822.1000.002.1023060.65%
2021/01/27242.4300.002.33243077.82%
2021/01/2052.6300.002.6253371.48%
2021/01/1962.6700.002.7063471.73%
2021/01/18202.7800.002.75203545.64%
2021/01/15152.8300.002.87153574.20%
2021/01/14242.8600.002.87243626.62%
2021/01/13102.7900.002.84103692.71%
2021/01/12112.8200.002.81113792.90%
2021/01/11102.8300.002.85103852.59%
2021/01/0812.8900.002.9114060.25%
2021/01/06152.9100.002.91154523.31%
2021/01/05152.9300.002.95154613.25%
2021/01/0452.9800.002.9854691.06%
2020/12/24302.9500.003.09305685.28%
2020/12/2352.8200.002.8156170.81%
2020/12/2112.9000.002.9018100.12%
2020/12/1722.9300.002.9929020.22%
2020/12/1633.0013.023.0529700.21%
2020/12/0853.0100.003.0851,1220.45%
2020/12/04103.2600.003.16101,1360.88%
2020/11/26103.3000.003.30101,1730.85%
2020/11/1813.7700.003.7711,1610.09%
2020/11/1304.2300.004.2501,1560.00%
2020/10/2300.0045.185.10-41,238-0.32%
2020/10/1600.0015.605.41-11,222-0.08%
2020/10/1400.00105.305.30-101,166-0.86%
2020/10/1315.0200.005.0811,1640.09%
2020/10/0615.3100.005.2711,1900.08%
2020/10/05105.4300.005.43101,1880.84%
2020/09/28115.2855.305.2661,1970.50%
2020/09/24146.1926.216.48121,0971.09%
2020/09/2300.0015.925.92-1944-0.11%
2020/09/2215.0055.165.39-4915-0.44%
2020/09/2134.8124.904.9018490.12%
2020/09/1834.3900.004.4637790.38%
2020/09/1700.0014.384.33-1769-0.13%
2020/09/1514.2354.394.39-4749-0.53%
2020/09/1400.0024.524.52-2704-0.28%
2020/09/0924.2000.004.2226130.33%
2020/08/1900.00104.064.05-10533-1.87%
2020/08/1854.4514.244.4045130.78%
2020/08/17104.2300.004.23104632.16%
2020/08/1413.8500.003.8514110.24%
2020/07/09114.0053.773.5662822.12%
2020/06/1153.0500.003.0152162.31%
2020/06/0813.1300.003.1212330.43%
2020/03/1223.0400.003.0024790.42%
2020/01/0913.7000.003.7913310.30%
2020/01/0300.0014.884.97-1273-0.37%
2019/12/3100.0014.124.12-1215-0.46%
2019/12/3000.0023.753.75-2199-1.00%
2019/12/2500.0013.403.37-1191-0.52%
2019/12/1900.0013.253.28-1198-0.50%
2019/12/1613.3000.003.3511920.52%
2019/11/0400.0012.802.89-1175-0.57%
2019/11/0112.7200.002.7311750.57%
2019/10/2200.0022.922.80-2158-1.26%
2019/10/0222.8000.002.7221441.39%
2019/06/2000.0053.493.49-5146-3.41%
2019/06/1753.2800.003.2951393.59%
2019/03/1304.3300.004.3301110.00%
2019/03/0700.0014.424.36-1115-0.87%
2019/02/2714.4300.004.5011200.83%
2018/11/2924.8700.004.9121811.10%
2018/11/1514.7500.004.8311620.62%
2018/10/3115.0700.005.1712080.48%
2018/10/2515.6000.005.7112000.50%
2018/10/1115.4000.005.2412000.50%
2018/08/2200.0036.536.49-3852-0.35%
2018/08/2100.0026.616.63-2855-0.23%
2018/08/1456.9600.006.8658540.59%
2018/07/0316.1900.006.1619300.11%
2018/06/2916.3000.006.4319210.11%
2018/06/2700.0016.456.41-1920-0.11%
2018/06/2626.4026.556.4309180.00%
2018/06/2516.5000.006.4519200.11%
2018/06/2016.6500.006.5919070.11%
2018/06/1900.0066.806.76-6904-0.66%
2018/06/1400.0026.727.05-2894-0.22%
2018/06/1347.1767.296.86-2876-0.23%
2018/06/1100.0047.587.49-4831-0.48%
2018/06/0857.7617.908.0347850.51%
2018/06/07108.4938.548.5477200.97%
2018/06/0647.4317.777.7736030.50%
2018/06/0400.0016.356.43-1452-0.22%
2018/06/0116.2400.006.2814460.22%
2018/05/1616.1400.006.1813590.28%
2018/04/3015.6500.005.7712790.36%
2018/04/2615.7000.005.6312740.36%
昶虹 相關文章
昶虹 相關影音