兆遠 (4944)-國泰-台南券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0	0.00	1.2	12.06	11.60	-1.2	793	-0.15%
2023/10/24	16.2	12.27	2	12.70	12.75	14.2	754	1.88%
2023/10/23	3	10.97	32	11.53	11.60	-29	704	-4.12%
2023/10/20	3	10.55	0	0.00	10.55	3	664	0.45%
2023/10/19	0	0.00	5	9.75	9.62	-5	641	-0.78%
2023/10/17	0	0.00	20	10.18	10.00	-20	631	-3.16%
2023/10/16	20	10.59	0	0.00	10.25	20	621	3.22%
2023/10/13	10	10.50	0	0.00	10.40	10	616	1.62%
2023/10/06	1	11.65	0	0.00	11.50	1	588	0.17%
2023/10/03	10	11.59	0	0.00	10.55	10	543	1.84%
2023/10/02	2	12.15	0	0.00	11.70	2	510	0.39%
2023/09/28	10	11.91	0	0.00	12.10	10	492	2.03%
2023/09/19	0	0.00	1	15.45	15.05	-1	360	-0.28%
2023/09/18	1	14.35	5	12.70	14.35	-4	320	-1.25%
2023/09/12	0	0.00	0.7	17.80	17.80	-0.7	276	-0.25%
2023/09/08	5	21.50	1	21.00	21.90	4	264	1.51%
2023/09/05	1	15.85	0	0.00	16.50	1	207	0.48%
2023/09/04	0	0.00	1	16.00	15.95	-1	198	-0.50%
2023/08/25	1	17.30	0	0.00	17.00	1	128	0.78%
2023/08/17	0	9.96	0	0.00	9.98	0	55	0.00%
2023/04/11	0	12.05	0	0.00	12.30	0	21	0.00%
2023/03/27	0	11.83	0	0.00	11.75	0	20	0.01%
2023/03/07	0	13.20	0	0.00	13.15	0	20	0.00%
2023/03/06	0	0.00	0	12.95	12.25	0	20	-0.01%
2023/02/16	0	12.70	0	0.00	12.65	0	22	0.00%
2023/02/14	0	12.90	0	0.00	12.80	0	23	0.02%
2023/02/08	0	13.90	0	0.00	14.00	0	25	0.01%
2023/01/10	0	13.00	0	0.00	14.20	0	23	0.00%
2022/12/28	0	10.95	0	0.00	10.95	0	21	0.00%
2022/12/14	0	13.45	0	0.00	12.30	0	24	0.00%
2022/11/30	0	0.00	0	14.25	12.90	0	34	-0.01%
2022/11/15	0	11.95	0	0.00	11.75	0	35	0.00%
2022/11/10	0	12.20	0	0.00	12.20	0	35	0.01%
2022/09/27	0	18.45	0	0.00	17.60	0	29	0.00%
2022/09/13	0	18.80	0	0.00	19.00	0	30	0.00%
2022/09/12	0	18.80	0	0.00	18.50	0	30	0.01%
2022/09/02	0	20.85	0	0.00	19.85	0	29	0.02%
2022/08/23	2	10.90	10	10.26	10.20	-8	29	-26.70%
2022/08/22	1	11.20	0	0.00	11.20	1	28	3.50%
2022/08/18	0	0.00	0	8.98	9.30	0	25	0.00%
2022/08/15	6	8.98	0	0.00	8.66	6	33	18.05%
2022/08/12	2	8.98	0	8.70	8.98	2	35	5.63%
2022/08/11	0	0.00	0	8.51	8.98	0	36	-0.01%
2022/07/11	1	9.00	0	0.00	9.00	1	81	1.23%
2022/06/15	0	11.60	0	0.00	11.65	0	122	0.00%
2022/06/07	0	0.00	0	12.00	12.25	0	126	0.00%
2022/05/30	2	12.00	0	0.00	12.00	2	127	1.57%
2022/05/16	0	0.00	2.3	8.94	8.94	-2.3	113	-1.98%
2022/05/12	1	8.66	0	0.00	8.50	1	109	0.91%
2022/05/11	1	9.20	0	0.00	9.20	1	107	0.93%
2022/05/06	0.1	10.95	0	0.00	10.95	0.1	84	0.06%
2022/05/05	0.2	12.15	0	0.00	12.15	0.2	84	0.24%
2022/05/03	0	14.35	0	0.00	15.00	0	80	0.00%
2022/04/22	0	0.00	0.3	16.50	16.05	-0.3	82	-0.40%
2022/04/21	0	0.00	1	15.91	16.05	-1	82	-1.23%
2022/04/13	1	14.85	0.2	15.20	14.85	0.8	91	0.92%
2022/04/12	0.5	14.75	0	0.00	15.15	0.5	91	0.55%
2022/04/11	0	16.00	0	0.00	15.75	0	91	0.01%
2022/04/07	0	18.20	0	0.00	18.10	0	90	0.00%
2022/03/30	7	20.20	0	0.00	20.10	7	111	6.30%
2022/03/24	0	22.00	0	0.00	19.90	0	121	0.00%
2022/03/02	0	0.00	1	25.30	25.70	-1	194	-0.51%
2022/01/04	1	29.00	0	0.00	29.80	1	211	0.47%
2022/01/03	1	27.90	1	28.20	28.35	0	211	0.00%
2021/12/23	0	0.00	1	28.70	29.75	-1	186	-0.54%
2021/12/22	1	26.90	0	0.00	27.05	1	180	0.55%
2021/12/21	0	0.00	1	25.00	26.00	-1	179	-0.56%
2021/12/13	1	29.90	10	30.30	30.30	-9	159	-5.64%
2021/12/10	6	29.75	0	0.00	31.00	6	145	4.12%
2021/11/22	5	20.20	0	0.00	20.10	5	86	5.76%
2021/11/05	1	23.35	0	0.00	23.60	1	73	1.36%
2021/10/04	1	19.40	0	0.00	19.45	1	50	1.96%
2021/09/27	1	28.00	1	29.75	28.40	0	40	0.00%
2021/09/24	1	28.25	0	0.00	28.25	1	34	2.88%
2021/05/05	1	35.35	0	0.00	35.95	1	135	0.74%
2021/04/14	0	0.00	0.5	38.00	37.85	-0.5	137	-0.37%
2021/03/26	0	0.00	0.2	41.75	41.85	-0.2	146	-0.10%
2021/03/08	1	36.40	0	0.00	36.40	1	147	0.68%
2021/02/26	2	42.30	0	0.00	42.00	2	129	1.54%
2021/02/25	4	41.85	0	0.00	42.20	4	122	3.25%
2021/02/24	1	38.00	0	0.00	38.40	1	107	0.93%
2020/09/03	0	0.00	1	13.25	13.30	-1	306	-0.33%
2020/08/07	0	0.00	8	14.60	14.40	-8	237	-3.36%
2020/07/29	0	0.00	4	10.40	10.65	-4	186	-2.14%
2020/07/22	4	12.25	0	0.00	12.60	4	187	2.13%
2020/07/10	1	13.05	0	0.00	13.00	1	176	0.57%
2020/07/07	1	10.85	0	0.00	10.85	1	121	0.82%
2020/07/06	6	9.90	0	0.00	9.90	6	126	4.76%
2020/04/06	0	0.00	3	7.56	7.75	-3	1,009	-0.30%
2020/03/27	3	7.86	0	0.00	7.85	3	1,026	0.29%
2020/02/24	0	16.25	0	0.00	16.35	0	776	0.00%
2020/02/20	0	17.35	0	0.00	17.60	0	741	0.00%
2019/12/20	1	12.15	0	0.00	12.15	1	373	0.27%
2019/06/04	0	0.00	2	12.43	12.50	-2	296	-0.67%
2019/05/22	2	12.20	0	0.00	12.10	2	358	0.56%
2019/02/19	0	0.00	5	12.60	12.50	-5	239	-2.09%
2019/02/14	5	13.00	0	0.00	12.90	5	244	2.05%
2018/12/26	0.2	11.80	0	0.00	11.85	0.2	369	0.06%
2018/09/11	0	0.00	1	13.80	13.85	-1	2,580	-0.04%
2018/07/23	0	0.00	25	18.31	17.85	-25	4,325	-0.58%
2018/07/20	0	0.00	19	18.53	18.50	-19	4,305	-0.44%
2018/07/17	0	0.00	1	19.65	19.60	-1	4,243	-0.02%
2018/07/16	0	0.00	1	20.20	20.05	-1	4,239	-0.02%
2018/07/12	0	0.00	1	20.00	20.00	-1	4,238	-0.02%
2018/07/10	20	21.11	10	21.00	21.20	10	4,338	0.23%
2018/07/09	0	0.00	3	19.97	19.85	-3	4,282	-0.07%
2018/07/06	10	20.65	0	0.00	20.20	10	4,250	0.24%
2018/07/05	0	0.00	2	22.60	21.65	-2	4,169	-0.05%
2018/07/03	3	22.18	27	22.29	21.65	-24	4,070	-0.59%
2018/07/02	11	24.00	0	0.00	23.60	11	3,934	0.28%
2018/06/29	0	0.00	12	24.54	23.95	-12	3,866	-0.31%
2018/06/28	14	24.93	0	0.00	23.75	14	3,778	0.37%
2018/06/27	10	24.23	1	25.00	25.50	9	3,626	0.25%
2018/06/26	0	0.00	1	22.30	23.80	-1	3,335	-0.03%
2018/06/25	1	22.15	2	21.60	21.65	-1	3,116	-0.03%
2018/06/22	0	0.00	2	22.30	22.60	-2	3,013	-0.07%
2018/06/21	3	21.93	0	0.00	21.70	3	2,885	0.10%
2018/06/20	0	0.00	1	21.60	21.85	-1	2,811	-0.04%
2018/06/19	1	19.95	3	21.20	22.40	-2	2,657	-0.08%
2018/06/15	10	20.30	0	0.00	20.40	10	2,439	0.41%
2018/06/14	2	19.05	5	18.88	19.55	-3	2,298	-0.13%
2018/06/13	2	20.00	0	0.00	18.60	2	2,299	0.09%
2018/06/12	25	20.60	2	20.30	19.70	23	2,256	1.02%
2018/06/11	5	18.63	0	0.00	20.10	5	2,162	0.23%
2018/06/08	1	18.65	1	19.20	19.20	0	1,987	0.00%
2018/06/07	1	20.25	6	19.98	20.00	-5	1,856	-0.27%
2018/06/06	7	19.04	2	19.45	19.65	5	1,584	0.32%
2018/06/05	2	17.03	2	16.95	17.90	0	1,291	0.00%
2018/04/19	0	0.00	1	15.80	15.75	-1	1,187	-0.08%
2018/04/16	0	0.00	6	15.98	16.15	-6	1,089	-0.55%
2018/03/31	1	14.85	0	0.00	14.95	1	1,175	0.09%
2018/03/28	3	15.25	0	0.00	15.10	3	1,206	0.25%
2018/03/23	0	0.00	3	15.55	15.30	-3	1,221	-0.25%
2018/03/19	0	0.00	2	16.25	15.90	-2	1,165	-0.17%
2018/03/16	4	15.49	0	0.00	15.95	4	1,091	0.37%
2018/03/14	1	14.70	0	0.00	14.70	1	1,104	0.09%
2018/03/13	2	14.65	0	0.00	14.70	2	1,121	0.18%
2018/03/06	0	0.00	1	14.75	14.55	-1	1,230	-0.08%
2018/02/23	0	0.00	1	15.50	14.95	-1	1,485	-0.07%
2018/02/05	1	14.70	13	14.50	14.85	-12	1,778	-0.67%
2018/02/01	0	0.00	5	15.28	15.40	-5	1,975	-0.25%
2018/01/30	3	15.50	0	0.00	15.30	3	2,098	0.14%
2018/01/29	1	15.90	1	15.90	15.85	0	2,125	0.00%
2018/01/26	1	15.85	1	16.30	16.15	0	2,149	0.00%
2018/01/24	0	0.00	1	16.60	16.65	-1	2,146	-0.05%
2018/01/23	11	16.40	2	16.03	16.40	9	2,087	0.43%
2018/01/22	8	14.92	0	0.00	14.95	8	2,063	0.39%
2018/01/12	0	0.00	1	14.90	14.95	-1	2,367	-0.04%
2018/01/09	1	14.40	0	0.00	14.45	1	2,797	0.04%