金利 (5383)-國泰-新莊券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.60
漲跌
▼0.30
漲幅
-0.72%
成交量
130張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	40.95	41.90	-0.5	479	-0.11%
2024/04/23	0	0.00	18	38.71	38.95	-18	471	-3.82%
2024/04/22	0	0.00	45	39.41	38.70	-45	469	-9.58%
2024/04/19	2	39.90	8	40.66	40.50	-6	465	-1.29%
2024/04/18	9	41.75	12	40.65	41.40	-3	458	-0.66%
2024/04/17	5.1	40.70	16.2	40.67	40.60	-11.1	439	-2.53%
2024/04/16	0	0.00	11.1	38.12	37.95	-11.1	426	-2.61%
2024/04/10	0	0.00	1	39.55	39.90	-1	410	-0.24%
2024/04/08	1	40.90	0	0.00	40.30	1	404	0.25%
2024/04/02	1	40.30	0	0.00	38.90	1	385	0.26%
2024/03/19	0.1	39.60	0	0.00	39.15	0.1	349	0.02%
2024/03/18	2	39.76	0	0.00	40.55	2	346	0.59%
2024/03/11	0	39.20	0	0.00	39.80	0	312	0.01%
2024/03/08	1	39.10	0	0.00	39.20	1	299	0.33%
2024/03/07	1	42.70	0	0.00	41.00	1	285	0.35%
2024/03/04	1	40.65	47.8	41.04	40.50	-46.8	250	-18.70%
2024/02/29	0	38.30	0	0.00	38.70	0	216	0.00%
2024/02/26	5	37.00	0.6	38.00	37.60	4.5	196	2.27%
2024/02/23	0	0.00	0.4	36.65	36.05	-0.4	179	-0.22%
2024/02/16	9	35.62	0	0.00	36.45	9	157	5.73%
2024/02/15	5	36.40	0	0.00	36.40	5	148	3.36%
2024/02/05	0	0.00	7	35.20	35.20	-7	138	-5.07%
2024/02/02	0	34.20	1	35.20	35.40	-1	129	-0.77%
2024/02/01	27	32.09	0	0.00	32.45	27	106	25.44%
2024/01/31	0	0.00	10	31.90	31.90	-10	98	-10.11%
2024/01/30	51	31.81	10	31.80	32.00	41	96	42.62%
2024/01/29	12	31.42	1	31.30	30.90	11	89	12.31%
2024/01/26	15	31.70	15	31.74	31.50	0	87	0.00%
2024/01/23	0	0.00	1	32.30	32.40	-1	79	-1.26%
2024/01/22	55	31.51	0	0.00	32.10	55	74	74.04%
2024/01/19	35	31.76	4	30.63	31.80	31	59	51.88%
2024/01/18	4	34.95	0	0.00	33.90	4	44	9.08%
2023/11/21	0	0.00	11	26.99	27.50	-11	19	-55.89%
2023/11/09	0	0.00	2	28.10	28.10	-2	20	-9.78%
2023/09/05	0	0.00	1	30.40	30.50	-1	68	-1.46%
2023/07/04	0	0.00	3	35.80	35.95	-3	95	-3.15%
2023/06/30	0	0.00	27	36.03	36.10	-27	93	-28.84%
2023/06/29	0	0.00	5	36.35	36.15	-5	93	-5.34%
2023/06/28	0	0.00	8	36.60	36.00	-8	92	-8.64%
2023/06/27	0	0.00	27	36.60	35.80	-27	93	-28.88%
2023/06/20	0	0.00	6	34.80	35.60	-6	90	-6.66%
2023/06/19	0	0.00	2	34.40	34.65	-2	88	-2.26%
2023/06/12	0	0.00	3	33.40	33.00	-3	80	-3.71%
2023/06/07	0	0.00	0.4	34.70	35.20	-0.4	85	-0.47%
2023/05/18	0.1	29.40	0	0.00	29.55	0.1	66	0.15%
2023/05/08	1	30.45	0	0.00	30.40	1	64	1.55%
2023/04/28	0	30.60	0	0.00	30.65	0	64	0.00%
2023/04/26	0.1	29.55	0	0.00	29.75	0.1	62	0.08%
2023/04/24	0.2	29.40	0	0.00	30.30	0.2	62	0.39%
2023/04/21	0.1	30.17	0	0.00	30.10	0.1	62	0.11%
2023/04/18	0.1	29.35	0	0.00	30.10	0.1	61	0.16%
2023/04/17	0	29.50	0	0.00	29.25	0	61	0.05%
2023/04/12	0	31.05	0	0.00	30.60	0	57	0.00%
2023/04/10	0	0.00	0	30.00	30.70	0	52	-0.02%
2023/03/27	0	0.00	1	28.95	29.45	-1	43	-2.31%
2023/03/08	0	0.00	1	25.35	25.55	-1	22	-4.44%
2023/02/22	1	25.00	0	0.00	25.25	1	20	4.96%
2023/02/08	14	25.53	0	0.00	25.50	14	18	73.82%
2023/02/07	2	25.50	0	0.00	25.60	2	18	10.95%
2022/12/12	1	27.30	0	0.00	27.55	1	26	3.76%
2022/12/05	4	26.80	0	0.00	26.80	4	28	14.08%
2022/11/25	0	0.00	2	24.80	24.80	-2	29	-6.78%
2022/10/11	0	0.00	5	26.50	26.50	-5	45	-11.02%
2022/10/03	10	24.70	0	0.00	25.60	10	48	20.44%
2022/08/31	30	29.73	0	0.00	29.75	30	83	35.81%
2022/08/19	13	28.62	0	0.00	28.30	13	89	14.53%
2022/08/18	2	28.60	0	0.00	28.70	2	88	2.25%
2022/08/08	1	28.20	0	0.00	28.15	1	88	1.13%
2022/08/02	1	28.50	0	0.00	28.65	1	85	1.16%
2022/07/07	15	27.40	0	0.00	28.45	15	120	12.48%
2022/06/15	1	36.80	1	36.20	35.70	0	124	0.00%
2022/06/06	0	0.00	1	32.00	30.55	-1	102	-0.97%
2022/05/06	0	0.00	2	31.70	31.40	-2	145	-1.37%
2022/04/27	2	28.60	0	0.00	28.55	2	159	1.25%
2022/04/25	1	29.20	0	0.00	29.05	1	152	0.65%
2022/04/22	10	30.80	0	0.00	30.80	10	151	6.62%
2022/04/12	0	0.00	1	37.35	36.95	-1	174	-0.57%
2022/04/08	1	37.70	0	0.00	37.95	1	177	0.56%
2022/04/06	1	37.00	0	0.00	37.00	1	180	0.56%
2022/03/14	1	39.00	0	0.00	38.90	1	485	0.21%
2022/03/08	1	37.40	0	0.00	37.30	1	560	0.18%
2022/03/07	1	38.50	0	0.00	38.90	1	582	0.17%
2022/01/25	1	37.80	0	0.00	37.80	1	889	0.11%
2022/01/24	1	38.50	0	0.00	38.05	1	889	0.11%
2022/01/21	2	40.10	0	0.00	39.10	2	884	0.23%
2022/01/20	1	41.00	0	0.00	40.80	1	880	0.11%
2022/01/14	0	0.00	5	40.60	40.80	-5	899	-0.56%
2022/01/11	0	0.00	5	42.80	42.10	-5	895	-0.56%
2021/12/23	0	0.00	0	48.05	49.35	0	829	0.00%
2021/12/22	2	44.95	0	0.00	44.90	2	803	0.25%
2021/12/17	0	0.00	1	43.75	43.10	-1	786	-0.13%
2021/12/16	1	43.65	0	0.00	44.15	1	778	0.13%
2021/12/14	2	43.13	0	0.00	43.05	2	761	0.26%
2021/12/13	2	44.70	0	0.00	43.90	2	744	0.27%
2021/12/09	1	50.48	0.2	46.45	47.70	0.8	689	0.11%
2021/12/08	4	48.58	2	49.10	49.10	2	629	0.32%
2021/12/07	0	0.00	3	43.08	44.65	-3	560	-0.54%
2021/12/06	0.2	40.55	0	0.00	40.60	0.2	533	0.04%
2021/12/03	3	40.40	2	41.20	40.85	1	528	0.19%
2021/12/02	6	41.08	0	0.00	40.50	6	520	1.15%
2021/12/01	1	42.80	1	42.90	42.45	0	503	0.00%
2021/11/30	5	40.82	3	40.00	40.60	2	484	0.41%
2021/11/29	2	38.45	0	0.00	38.65	2	461	0.43%
2021/11/26	0	0.00	3	34.88	36.20	-3	427	-0.70%
2021/11/25	3	34.82	0	0.00	35.15	3	424	0.71%
2021/11/24	2	33.58	0	0.00	34.70	2	441	0.45%
2021/11/23	1	32.30	0	0.00	31.55	1	426	0.23%
2021/11/15	0	0.00	2	31.65	32.55	-2	382	-0.52%
2021/11/11	2	31.80	2	31.03	31.00	0	371	0.00%
2021/11/10	1	32.00	4	31.63	31.95	-3	366	-0.82%
2021/11/08	0	0.00	14	31.69	31.20	-14	356	-3.93%
2021/11/04	10	36.45	3	36.57	35.00	7	319	2.19%
2021/11/03	0	0.00	6	34.10	34.10	-6	262	-2.29%
2021/11/02	10	29.91	0	0.00	31.00	10	244	4.09%
2021/10/27	0	0.00	2	27.55	27.55	-2	198	-1.01%
2021/10/26	4	27.75	6	28.00	27.70	-2	198	-1.01%
2021/10/25	6	28.70	5	29.00	28.60	1	195	0.51%
2021/10/18	2	27.30	0	0.00	27.30	2	186	1.07%
2021/10/08	4	27.03	0	0.00	26.95	4	186	2.15%
2021/08/27	0	0.00	4	26.25	27.00	-4	88	-4.51%
2021/08/10	0	0.00	1	25.75	25.50	-1	81	-1.23%
2021/08/06	1	24.40	0	0.00	24.45	1	81	1.23%
2021/07/05	0	0.00	1	23.70	24.95	-1	126	-0.79%
2021/06/29	0	0.00	1	24.15	24.15	-1	153	-0.65%
2021/05/04	1	24.00	1	23.65	23.05	0	334	0.00%
2021/05/03	4	24.30	2	24.98	24.00	2	330	0.61%
2021/04/27	1	25.70	0	0.00	25.75	1	325	0.31%
2021/04/14	0	0.00	1	26.60	26.15	-1	319	-0.31%
2021/04/12	2	27.50	2	27.75	27.20	0	313	0.00%
2021/04/08	3	28.92	1	27.00	29.15	2	295	0.68%
2021/03/22	1	28.00	1	27.90	28.50	0	235	0.00%
2021/03/18	6	27.89	0	0.00	28.80	6	212	2.82%
2021/03/17	1	26.45	0	0.00	27.50	1	191	0.52%
2021/03/12	0	0.00	15	24.75	24.90	-15	170	-8.78%
2021/03/04	5	24.90	0	0.00	25.10	5	164	3.04%
2021/02/25	0	0.00	1	25.15	25.05	-1	158	-0.63%
2021/02/23	0	0.00	2	25.10	25.20	-2	148	-1.34%
2021/02/19	0	0.00	1	24.30	24.35	-1	130	-0.77%
2021/02/18	1	23.90	1	23.90	23.90	0	114	0.00%
2021/01/29	1	19.65	0	0.00	19.60	1	100	1.00%
2021/01/12	0	0.00	1	20.50	20.45	-1	96	-1.04%
2020/12/07	1	20.45	0	0.00	20.45	1	97	1.03%
2020/09/24	1	22.00	0	0.00	21.90	1	669	0.15%
2020/09/11	1	23.00	0	0.00	22.90	1	678	0.15%
2020/09/10	0	0.00	2	23.80	23.50	-2	680	-0.29%
2020/08/10	1	28.35	0	0.00	27.30	1	674	0.15%
2020/08/06	0	0.00	1	27.75	27.95	-1	638	-0.16%
2020/08/05	1	27.75	0	0.00	27.70	1	630	0.16%
2020/08/04	10	27.95	0	0.00	28.15	10	621	1.61%
2020/07/24	0	0.00	5	28.48	28.40	-5	535	-0.93%
2020/07/23	1	30.50	2	30.95	30.15	-1	509	-0.20%
2020/07/22	3	31.20	2	30.90	30.75	1	489	0.20%
2020/07/21	2	29.20	0	0.00	30.00	2	451	0.44%
2020/07/20	4	27.95	5	27.72	28.35	-1	422	-0.24%
2020/07/17	6	28.20	6	27.63	29.20	0	391	0.00%
2020/07/16	2	27.15	1	26.70	27.60	1	325	0.31%
2020/06/17	1	23.10	0	0.00	23.00	1	169	0.59%
2020/01/03	4	21.20	0	0.00	21.50	4	387	1.03%
2019/11/27	0	0.00	1	11.90	12.30	-1	327	-0.31%
2019/10/29	3	16.23	0	0.00	15.65	3	339	0.88%
2019/09/19	0	0.00	5	16.80	18.15	-5	322	-1.55%
2019/09/05	5	16.62	0	0.00	16.60	5	366	1.37%
2019/08/16	1	18.40	0	0.00	18.80	1	448	0.22%
2019/06/03	0	0.00	3	12.90	13.60	-3	132	-2.26%
2019/05/31	3	11.90	0	0.00	12.45	3	100	2.98%
2018/01/09	0	0.00	0	14.10	14.20	0	236	-0.02%