淇譽電 (6247)-國泰-新莊券商分點個股進出

台股 » 個股 » 淇譽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淇譽電

(6247)

股價
15.45
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電源供應器(SPS)
9人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淇譽電 (6247)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/16	0	0.00	0	15.35	15.35	0	73	0.00%
2022/11/15	0	0.00	0.2	15.30	15.35	-0.2	67	-0.23%
2022/11/14	0	0.00	0.1	15.35	15.35	-0.1	67	-0.15%
2022/11/11	0	0.00	0.1	15.35	15.40	-0.1	66	-0.17%
2022/11/10	0	0.00	0.8	15.35	15.35	-0.8	64	-1.21%
2022/11/09	0	0.00	0.2	15.30	15.35	-0.2	63	-0.31%
2022/11/07	0	0.00	0.2	15.30	15.30	-0.2	60	-0.41%
2022/11/04	0	0.00	0.1	15.30	15.30	-0.1	59	-0.10%
2022/10/31	0	0.00	0	15.25	15.30	0	55	0.00%
2022/10/28	0	0.00	1	15.25	15.25	-1	54	-1.83%
2022/10/27	0	0.00	2	15.25	15.25	-2	53	-3.71%
2022/10/26	0	0.00	0.5	15.20	15.20	-0.5	52	-0.85%
2022/10/25	0	0.00	1.2	15.20	15.20	-1.2	51	-2.35%
2022/10/24	0	0.00	3.2	15.19	15.20	-3.2	48	-6.61%
2022/10/21	0.2	15.15	4	15.17	15.20	-3.8	46	-8.10%
2022/10/20	0	0.00	5.4	15.23	15.35	-5.4	38	-14.06%
2022/10/19	2	15.23	6.9	15.20	15.20	-4.9	29	-16.68%
2022/10/17	0	0.00	0.2	13.50	13.50	-0.2	9	-2.21%
2022/10/13	0	0.00	0.1	11.20	11.20	-0.1	8	-1.22%
2022/10/11	0.2	10.30	0	0.00	10.20	0.2	7	1.96%
2022/10/06	0.1	10.35	0	0.00	10.30	0.1	7	0.66%
2022/09/26	0.1	11.00	0	0.00	10.75	0.1	8	0.57%
2022/09/22	0.1	11.00	0	0.00	10.80	0.1	9	1.08%
2022/09/16	0	0.00	1	11.00	11.00	-1	12	-8.32%
2022/09/14	0.1	11.15	0	0.00	10.60	0.1	19	0.45%
2022/09/13	0.2	11.00	0	0.00	10.95	0.2	19	0.80%
2022/09/12	0.1	11.15	0	0.00	11.00	0.1	19	0.25%
2022/08/25	0	0.00	0.2	11.45	11.00	-0.2	20	-0.96%
2022/08/24	0.1	11.20	0	0.00	11.00	0.1	20	0.67%
2022/08/17	0	0.00	0.1	11.45	11.40	-0.1	21	-0.46%
2022/08/15	0	0.00	1	11.15	11.20	-1	21	-4.62%
2022/08/11	0.4	11.39	0	0.00	11.30	0.4	20	1.72%
2022/08/02	0	10.25	0	0.00	10.00	0	20	0.05%
2022/07/28	0	10.21	0.2	10.25	10.05	-0.1	20	-0.64%
2022/07/21	0.2	10.08	0	0.00	9.92	0.2	20	0.95%
2022/07/19	0	10.15	0	0.00	10.10	0	21	0.05%
2022/07/18	0.3	9.95	0	0.00	9.95	0.3	21	1.33%
2022/07/12	0.1	10.20	0.4	10.10	9.98	-0.2	21	-0.93%
2022/07/08	0.1	10.35	0	0.00	10.35	0.1	22	0.27%
2022/07/07	1.8	9.93	0	0.00	9.95	1.8	21	8.06%
2022/07/06	0	9.96	0	0.00	9.52	0	22	0.18%
2022/06/24	0.2	10.10	0	0.00	10.20	0.2	22	0.68%
2022/06/16	0.2	10.50	0	0.00	10.40	0.2	21	0.70%
2022/06/15	0.1	10.50	0	0.00	10.70	0.1	21	0.24%
2022/06/14	0.1	10.80	0	0.00	10.65	0.1	20	0.54%
2022/05/31	0	10.45	0	0.00	10.30	0	12	0.16%
2022/05/19	0.1	10.15	0	0.00	10.15	0.1	13	0.38%
2022/05/13	0.1	10.05	0	0.00	10.45	0.1	13	0.74%
2022/05/12	0.1	10.00	0	0.00	9.87	0.1	13	0.38%
2022/05/11	0.1	10.28	0	0.00	10.10	0.1	13	0.76%
2022/05/03	0	0.00	0	10.65	10.50	0	13	-0.15%
2022/04/21	0.1	10.65	0	0.00	10.45	0.1	16	0.66%
2022/04/20	0.2	10.55	0	0.00	10.65	0.2	18	1.37%
2022/04/18	0.1	10.70	0	0.00	10.65	0.1	21	0.23%
2022/04/15	0	0.00	0.1	10.75	10.95	-0.1	23	-0.22%
2022/04/14	0.1	10.80	0	0.00	10.90	0.1	26	0.38%
2022/04/01	0.1	10.80	0	0.00	10.70	0.1	56	0.18%
2022/03/30	0.1	10.70	0	0.00	10.75	0.1	56	0.09%
2022/03/29	0.2	10.60	0	0.00	10.65	0.2	56	0.35%
2022/03/28	0.1	10.54	0	0.00	10.60	0.1	57	0.18%
2022/03/22	0.1	10.50	0	0.00	10.60	0.1	59	0.17%
2022/03/16	0	0.00	2	10.45	10.35	-2	69	-2.86%
2022/03/14	0.1	10.50	0	0.00	10.40	0.1	69	0.10%
2022/03/11	1	10.50	0	0.00	10.50	1	69	1.43%
2022/03/10	0	10.70	0	0.00	10.60	0	69	0.03%
2022/03/09	0	10.70	0	0.00	10.70	0	69	0.03%
2022/03/07	1.1	10.38	0	0.00	10.70	1.1	69	1.58%
2022/03/04	0.1	11.00	0	0.00	10.90	0.1	69	0.14%
2022/03/03	1.1	10.77	0	0.00	10.75	1.1	69	1.59%
2022/03/02	0	0.00	0.1	10.80	10.75	-0.1	69	-0.08%
2022/02/21	0	11.30	0	0.00	11.30	0	69	0.03%
2022/02/18	0.1	11.15	0	0.00	11.10	0.1	69	0.07%
2022/02/17	0.2	11.25	0	0.00	11.35	0.2	69	0.22%
2022/02/15	0.1	11.15	5	10.95	11.10	-4.9	68	-7.10%
2022/02/14	0.1	11.10	0	0.00	11.10	0.1	68	0.07%
2022/02/07	0.1	10.80	0	0.00	11.15	0.1	67	0.15%
2022/01/25	0.1	10.90	0	0.00	10.60	0.1	67	0.07%
2022/01/19	0.1	10.88	0	0.00	10.75	0.1	68	0.16%
2022/01/17	0.2	10.90	0	0.00	10.80	0.2	67	0.32%
2022/01/14	0.1	11.44	0	0.00	11.00	0.1	67	0.12%
2022/01/12	0.1	11.88	0	0.00	11.55	0.1	68	0.12%
2022/01/10	0.2	12.12	2	12.00	12.35	-1.9	73	-2.52%
2022/01/07	1.3	12.15	0	0.00	12.35	1.3	71	1.76%
2022/01/06	0	13.50	0	0.00	13.15	0	68	0.06%
2022/01/05	3	14.20	0	0.00	13.85	3	66	4.52%
2022/01/04	7	14.36	0	0.00	14.00	7	62	11.17%
2022/01/03	0.2	14.50	0	0.00	14.20	0.2	55	0.37%
2021/12/30	0.1	13.80	0.1	13.80	13.80	0	46	0.02%
2021/12/27	0	11.50	0	0.00	11.40	0	32	0.09%
2021/12/17	1	11.35	0	0.00	11.55	1	31	3.14%
2021/12/16	0.1	11.80	0	0.00	11.65	0.1	31	0.16%
2021/12/14	0.1	11.80	0	0.00	11.60	0.1	29	0.34%
2021/12/03	0.4	10.10	0	0.00	10.15	0.4	18	1.91%
2021/11/29	0	0.00	0.4	10.15	10.10	-0.4	18	-2.03%
2021/11/15	0.2	10.20	0	0.00	10.00	0.2	17	1.15%
2021/10/26	0.1	9.99	0	0.00	9.80	0.1	17	0.35%
2021/10/25	0.1	9.88	0	0.00	9.80	0.1	17	0.63%
2021/10/22	0.1	9.90	0	0.00	9.80	0.1	17	0.60%
2021/10/20	0.2	9.94	0	0.00	9.94	0.2	17	1.15%
2021/10/19	0.1	10.10	0	0.00	9.89	0.1	17	0.29%
2021/09/15	0.1	10.00	0	0.00	9.99	0.1	9	0.62%
2021/09/06	0.2	9.70	0	0.00	9.65	0.2	8	1.77%
2021/08/24	0.1	9.76	0	0.00	9.99	0.1	9	1.08%
2021/07/29	0	0.00	0.1	10.00	10.25	-0.1	12	-0.77%
2021/07/26	0	10.20	0	0.00	10.20	0	15	0.19%
2021/07/20	0	0.00	0	11.00	10.10	0	15	-0.16%
2021/07/19	0.1	10.20	0	10.20	10.20	0.1	15	0.42%
2021/07/09	0.1	10.40	0	0.00	10.50	0.1	17	0.31%
2021/07/07	0	0.00	0	10.50	10.40	0	18	-0.14%
2021/07/06	0	0.00	0.2	10.45	10.70	-0.2	18	-0.98%
2021/07/05	0.2	10.15	0	0.00	10.35	0.2	19	0.79%
2021/07/01	0.2	10.40	0	0.00	10.45	0.2	19	1.02%
2021/06/30	0.1	9.92	0	0.00	9.88	0.1	20	0.51%
2021/06/18	0.2	9.86	0	0.00	9.89	0.2	33	0.46%
2021/06/17	0.2	9.77	0	0.00	9.77	0.2	33	0.60%
2021/05/27	0.2	9.91	0	0.00	9.93	0.2	34	0.58%
2021/05/24	0.1	9.83	0	0.00	9.93	0.1	34	0.28%
2021/05/21	0.2	9.75	0	0.00	9.94	0.2	34	0.58%
2021/05/18	0.1	10.00	0	0.00	9.89	0.1	35	0.28%
2021/05/17	1	9.25	0	9.50	9.49	1	35	2.83%
2021/05/13	1.3	9.47	0	0.00	9.45	1.3	34	3.80%
2021/05/12	0.2	10.20	0	0.00	9.40	0.2	34	0.61%
2021/05/11	1	10.10	0	0.00	10.05	1	34	2.91%
2021/05/10	0.2	10.85	0	0.00	10.70	0.2	33	0.54%
2021/05/07	1	10.75	0	0.00	10.85	1	33	3.02%
2021/04/27	0.1	11.40	0	0.00	11.50	0.1	31	0.42%
2021/04/20	0	11.55	0	0.00	11.40	0	38	0.03%
2021/04/16	0	11.65	0	0.00	11.50	0	38	0.05%
2021/04/13	0.1	11.52	0	0.00	11.40	0.1	38	0.23%
2021/03/29	0	11.00	0	0.00	10.90	0	34	0.14%
2021/03/24	0	13.00	0	0.00	12.35	0	31	0.06%
2021/03/23	0	0.00	1	12.20	12.20	-1	28	-3.57%
2021/03/22	0.1	10.25	0	0.00	11.10	0.1	25	0.39%
2021/03/18	0.1	10.40	0	0.00	10.00	0.1	23	0.23%
2021/03/17	0.2	10.20	0	0.00	9.93	0.2	22	0.73%
2021/03/16	0.1	10.30	0	0.00	10.00	0.1	22	0.49%
2021/03/12	0.1	10.10	0	0.00	9.88	0.1	21	0.25%
2021/03/11	0.2	9.95	0	0.00	9.94	0.2	21	0.92%
2021/02/26	0.2	9.75	0	0.00	9.65	0.2	22	0.89%
2021/02/18	0.1	9.90	0	0.00	9.88	0.1	22	0.45%
2021/02/05	0.1	9.54	0	0.00	9.53	0.1	21	0.28%
2021/02/04	0	0.00	1	9.54	9.54	-1	21	-4.63%
2021/01/28	0.1	9.51	0	0.00	9.22	0.1	21	0.23%
2021/01/27	0	0.00	0.1	9.53	9.38	-0.1	21	-0.47%
2021/01/26	0.1	9.55	0	0.00	9.36	0.1	21	0.49%
2021/01/20	0.1	9.80	0	0.00	9.60	0.1	20	0.29%
2021/01/19	0.4	9.90	0	0.00	9.75	0.4	20	1.97%
2021/01/15	1	10.40	0	0.00	10.05	1	19	5.02%
2021/01/07	0.3	9.67	0	0.00	9.57	0.3	13	2.34%
2021/01/06	0.1	9.65	0	0.00	9.57	0.1	13	0.70%
2021/01/05	0.5	9.69	0	0.00	9.65	0.5	14	3.21%
2021/01/04	1.7	9.62	0	0.00	9.58	1.7	13	12.79%
2020/12/31	0.4	9.69	0	0.00	9.57	0.4	13	2.72%
2020/12/29	0.1	9.83	0	0.00	9.57	0.1	13	0.37%
2020/12/23	0.1	9.60	0	0.00	9.42	0.1	25	0.41%
2020/12/22	0.1	9.68	0	0.00	9.49	0.1	36	0.33%
2020/12/21	0.2	9.83	0	0.00	9.51	0.2	37	0.57%
2020/12/18	0.1	9.84	0	0.00	9.70	0.1	37	0.32%
2020/12/17	0.1	10.10	0	0.00	9.80	0.1	38	0.14%
2020/12/15	0.3	9.62	0	0.00	9.53	0.3	37	0.77%
2020/12/11	0	9.60	0	0.00	9.52	0	36	0.13%
2020/12/10	0.1	9.80	0	0.00	9.60	0.1	37	0.15%
2020/12/08	0.2	9.66	0	0.00	9.50	0.2	37	0.44%
2020/12/07	0.1	9.70	0	0.00	9.51	0.1	37	0.27%
2020/12/03	0.1	9.78	0	0.00	9.62	0.1	37	0.19%
2020/12/02	0.1	9.55	0	0.00	9.85	0.1	37	0.27%
2020/11/27	0.1	9.50	0	0.00	9.43	0.1	39	0.14%
2020/11/26	0.1	9.69	0	0.00	9.43	0.1	38	0.15%
2020/11/25	0.1	9.67	0	0.00	9.50	0.1	38	0.15%
2020/11/20	0.2	9.60	0	0.00	9.75	0.2	38	0.43%
2020/11/10	0.1	9.64	0	0.00	9.70	0.1	37	0.15%
2020/11/06	0.1	9.65	0	0.00	9.59	0.1	37	0.13%
2020/11/05	0	9.30	0	0.00	9.59	0	37	0.02%
2020/11/03	0.1	9.60	0	0.00	9.50	0.1	37	0.26%
2020/10/21	0.1	9.78	0	0.00	9.78	0.1	38	0.15%
2020/10/20	0.1	9.75	0	0.00	9.69	0.1	37	0.15%
2020/10/14	0.1	9.45	0	0.00	9.50	0.1	38	0.15%
2020/10/08	0.2	9.30	0	0.00	9.23	0.2	37	0.40%
2020/10/07	0.1	9.31	0	0.00	9.21	0.1	37	0.29%
2020/09/30	0.1	9.40	0	0.00	9.44	0.1	37	0.27%
2020/09/29	0.1	9.32	0	0.00	9.20	0.1	36	0.16%
2020/09/28	0.1	9.34	0	0.00	9.23	0.1	36	0.18%
2020/09/25	0.2	9.35	0	0.00	9.30	0.2	36	0.44%
2020/09/23	1	9.90	0	0.00	10.30	1	32	3.05%
2020/09/22	1.2	11.10	0	0.00	11.00	1.2	25	4.77%
2020/09/18	0.3	9.32	0	0.00	9.20	0.3	12	2.07%
2020/09/17	1	9.20	0	0.00	9.19	1	12	8.15%
2020/09/16	0.4	9.46	0	0.00	9.35	0.4	11	3.70%
2019/05/31	0	0.00	3	10.98	10.90	-3	12	-24.23%
2019/05/29	0	0.00	2	10.75	10.75	-2	12	-16.46%
2019/05/15	5	11.70	0	0.00	11.10	5	11	42.02%
2019/04/29	0	0.00	1	13.00	13.00	-1	9	-10.07%
2019/04/26	0	0.00	1	12.75	12.75	-1	7	-13.89%
2019/04/25	0	0.00	3	11.60	11.60	-3	6	-43.38%
2018/10/17	1	9.90	0	0.00	10.15	1	8	12.07%
2018/09/20	1	11.25	0	0.00	11.55	1	19	5.13%
2018/09/19	1	11.35	0	0.00	11.85	1	20	4.94%
2018/08/16	1	11.00	0	0.00	11.40	1	23	4.28%
2018/07/23	1	12.00	1	12.15	12.00	0	24	0.00%
2018/07/20	1	12.00	0	0.00	12.35	1	24	4.14%
2018/03/22	0	0.00	1	17.60	17.60	-1	93	-1.07%
2018/03/20	1	16.70	1	17.50	16.45	0	80	0.00%
2018/03/16	1	14.10	0	0.00	15.05	1	67	1.47%