台開 (2841)-國泰-忠孝券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	38	2.68	23.1	2.68	2.68	14.9	2,487	0.60%
2022/04/01	30.2	2.97	0	0.00	2.97	30.2	2,055	1.47%
2022/03/31	6	3.31	0	0.00	3.30	6	1,805	0.33%
2022/03/30	0	0.00	20	3.37	3.36	-20	1,790	-1.12%
2022/03/28	0	0.00	0.2	3.59	3.46	-0.2	1,771	-0.01%
2022/03/24	0	0.00	5	3.54	3.50	-5	1,763	-0.28%
2022/03/23	0.1	3.58	0	0.00	3.50	0.1	1,751	0.01%
2022/03/22	1	3.40	0	0.00	3.38	1	1,748	0.06%
2022/03/21	1	3.56	0	0.00	3.52	1	1,750	0.06%
2022/03/15	1	3.61	0	0.00	3.66	1	1,749	0.06%
2022/03/14	0	3.74	0	0.00	3.66	0	1,741	0.00%
2022/03/11	1	3.70	10	3.88	3.70	-9	1,744	-0.52%
2022/03/10	3	3.71	0	0.00	3.62	3	1,750	0.17%
2022/03/09	20	3.80	10	4.04	3.80	10	1,756	0.57%
2022/03/07	6	3.96	0	0.00	3.54	6	1,713	0.35%
2022/03/04	2	3.82	0	0.00	3.82	2	1,678	0.12%
2022/03/03	3.3	3.47	0	0.00	3.48	3.3	1,649	0.20%
2022/03/02	6.2	3.05	0	0.00	3.17	6.2	1,705	0.36%
2022/03/01	15	2.88	4	2.91	2.89	11	1,699	0.65%
2022/02/25	2	3.18	0	0.00	3.19	2	1,577	0.13%
2022/02/22	0.1	3.25	0	0.00	3.24	0.1	1,670	0.01%
2022/02/21	0.5	3.32	0	0.00	3.25	0.5	1,682	0.03%
2022/02/18	1.3	3.33	0	0.00	3.30	1.3	1,664	0.08%
2022/02/17	12.7	3.23	0	0.00	3.25	12.7	1,657	0.77%
2022/02/16	0.1	3.59	2	3.60	3.57	-1.9	1,627	-0.12%
2022/02/14	1	3.62	0	0.00	3.63	1	1,629	0.06%
2022/02/11	10.3	3.55	0	0.00	3.61	10.3	1,618	0.63%
2022/02/10	15.4	3.25	2	3.40	3.58	13.4	1,594	0.84%
2022/02/09	5.5	3.56	0	0.00	3.56	5.5	1,436	0.38%
2022/02/07	0	0.00	0.1	4.00	4.00	-0.1	1,450	-0.01%
2022/01/26	0.1	3.89	0	0.00	3.96	0.1	1,491	0.00%
2022/01/18	1	3.90	0	0.00	3.87	1	1,809	0.06%
2022/01/17	2	3.90	0	0.00	3.90	2	1,838	0.11%
2022/01/14	0.3	3.90	0	0.00	3.86	0.3	1,887	0.02%
2022/01/10	1.2	3.95	0	0.00	3.93	1.2	1,998	0.06%
2022/01/07	0.1	3.97	24	4.08	4.05	-24	2,065	-1.16%
2022/01/05	12.1	3.93	0	0.00	3.99	12.1	2,075	0.58%
2022/01/04	2	4.00	0	0.00	4.01	2	2,064	0.10%
2022/01/03	0.1	4.19	0	0.00	4.14	0.1	2,056	0.00%
2021/12/28	1.1	4.35	0	0.00	4.24	1.1	2,075	0.05%
2021/12/23	0	0.00	2	4.10	4.10	-2	2,074	-0.10%
2021/12/14	1	4.14	0	0.00	4.07	1	2,093	0.05%
2021/12/06	16	4.59	0	0.00	4.44	16	2,151	0.74%
2021/12/01	1	4.25	0	0.00	4.19	1	2,115	0.05%
2021/11/29	1	4.64	22	4.37	4.50	-21	2,074	-1.01%
2021/11/26	15	4.97	0	0.00	4.85	15	2,020	0.74%
2021/11/25	31	4.83	0	0.00	4.92	31	1,896	1.63%
2021/11/23	0.4	4.14	0	0.00	4.08	0.4	1,794	0.02%
2021/11/22	1.1	4.10	0	0.00	4.09	1.1	1,768	0.06%
2021/11/19	10	3.85	0	0.00	3.98	10	1,716	0.58%
2021/11/17	32	3.68	0	0.00	3.57	32	1,655	1.93%
2021/11/16	10	3.52	0	0.00	3.52	10	1,640	0.61%
2021/11/15	1.1	3.84	0	0.00	3.60	1.1	1,610	0.07%
2021/11/11	14.6	3.40	0	0.00	3.40	14.6	1,537	0.95%
2021/11/10	10	3.30	0	0.00	3.28	10	1,508	0.66%
2021/11/09	3	3.30	0	0.00	3.30	3	1,486	0.20%
2021/11/08	2	3.29	0	0.00	3.32	2	1,461	0.14%
2021/11/05	1.1	3.44	0	0.00	3.45	1.1	1,428	0.08%
2021/11/04	6	3.50	0	0.00	3.45	6	1,411	0.43%
2021/11/03	2	3.56	0	0.00	3.54	2	1,384	0.14%
2021/11/02	1	3.49	0	0.00	3.47	1	1,349	0.07%
2021/11/01	0.3	3.41	0	0.00	3.41	0.3	1,320	0.02%
2021/10/29	11	3.40	0	0.00	3.40	11	1,363	0.81%
2021/10/28	12.2	3.30	0	0.00	3.30	12.2	1,309	0.93%
2021/10/27	11.9	3.32	48	3.24	3.51	-36.1	1,262	-2.86%
2021/10/26	4.6	3.49	0	0.00	3.24	4.6	1,192	0.39%
2021/10/25	1	3.59	0	0.00	3.60	1	1,131	0.09%
2021/10/22	1.4	3.64	0	0.00	3.63	1.4	1,103	0.13%
2021/10/21	0.4	3.93	0	0.00	3.90	0.4	1,061	0.04%
2021/10/20	2.1	3.92	0	0.00	3.83	2.1	1,056	0.20%
2021/10/18	1.6	3.84	0.9	3.90	3.79	0.7	1,004	0.07%
2021/10/15	4.2	4.28	0	0.00	4.20	4.2	958	0.44%
2021/10/14	2	4.45	1	4.71	4.53	1	886	0.11%
2021/10/12	5	4.74	0	0.00	4.80	5	864	0.58%
2021/10/08	0.8	4.80	0	0.00	4.79	0.8	861	0.09%
2021/10/07	1	4.84	0	0.00	4.78	1	849	0.12%
2021/10/06	1.1	4.86	0	0.00	4.85	1.1	854	0.13%
2021/10/05	0.2	4.95	0	0.00	4.96	0.2	853	0.02%
2021/10/04	30	4.97	0	0.00	4.86	30	849	3.53%
2021/10/01	20	5.07	0	0.00	5.08	20	851	2.35%
2021/09/30	4	5.14	0	0.00	5.20	4	850	0.47%
2021/09/29	5	5.12	0	0.00	5.20	5	867	0.58%
2021/09/27	0.1	5.20	0	0.00	5.20	0.1	875	0.01%
2021/09/23	2	5.01	0	0.00	5.03	2	882	0.23%
2021/09/22	22.3	5.00	0	0.00	5.04	22.3	889	2.51%
2021/09/17	22	5.05	0	0.00	5.02	22	884	2.49%
2021/09/16	1	5.20	0	0.00	5.17	1	875	0.11%
2021/09/15	5.1	5.00	0	0.00	4.98	5.1	874	0.58%
2021/09/14	2.1	5.49	0	0.00	5.40	2.1	828	0.25%
2021/08/23	0.1	5.78	0	0.00	5.95	0.1	982	0.01%
2021/08/20	0.1	5.70	0	0.00	5.78	0.1	1,008	0.01%
2021/08/19	10.2	5.67	0	0.00	5.72	10.2	1,027	0.99%
2021/08/17	0	0.00	0.2	5.92	5.79	-0.2	1,168	-0.02%
2021/08/16	1	6.04	0	0.00	5.96	1	1,168	0.09%
2021/08/12	1	6.11	40	6.01	6.14	-39	1,174	-3.32%
2021/08/11	1	6.10	0	0.00	6.09	1	1,175	0.09%
2021/08/09	2	5.95	0	0.00	5.99	2	1,192	0.17%
2021/08/06	5.2	5.85	0	0.00	5.95	5.2	1,184	0.44%
2021/08/05	33.1	5.87	0	0.00	5.85	33.1	1,189	2.78%
2021/08/04	6.1	5.73	0.5	5.80	5.87	5.6	1,210	0.46%
2021/08/03	0.4	6.30	0	0.00	6.26	0.4	1,136	0.04%
2021/07/28	10	6.38	0	0.00	6.44	10	1,171	0.85%
2021/07/26	10.1	6.45	2	6.50	6.50	8.1	1,229	0.66%
2021/07/21	10	6.45	0	0.00	6.44	10	1,314	0.76%
2021/07/16	1.3	6.32	0	0.00	6.38	1.3	1,465	0.09%
2021/07/06	0.1	6.56	2	6.59	6.56	-1.9	1,714	-0.11%
2021/07/05	0.5	6.58	0	0.00	6.38	0.5	1,796	0.03%
2021/07/01	0.1	6.44	0	0.00	6.39	0.1	2,394	0.00%
2021/06/30	20	6.41	0	0.00	6.41	20	2,671	0.75%
2021/06/28	0.1	6.52	0	0.00	6.50	0.1	3,058	0.00%
2021/06/23	1	6.40	0	0.00	6.40	1	3,305	0.03%
2021/06/22	0.4	6.50	0	0.00	6.45	0.4	3,391	0.01%
2021/06/21	1	6.41	0	0.00	6.40	1	3,780	0.03%
2021/06/18	2	6.87	0	0.00	6.66	2	4,326	0.05%
2021/06/11	3	6.64	0	0.00	6.71	3	4,487	0.07%
2021/06/09	2	6.78	0	0.00	6.70	2	4,547	0.04%
2021/06/08	0	6.78	0	0.00	6.77	0	4,597	0.00%
2021/06/02	0	6.94	0	0.00	7.00	0	4,830	0.00%
2021/06/01	0	6.91	0	0.00	6.97	0	4,843	0.00%
2021/05/27	2	7.21	0	0.00	7.20	2	4,857	0.04%
2021/05/26	0	0.00	2	7.30	7.24	-2	4,875	-0.04%
2021/05/25	1	6.13	0	0.00	6.74	1	4,796	0.02%
2021/05/20	0	0.00	20	6.35	6.35	-20	4,841	-0.41%
2021/05/12	12	6.08	0	0.00	6.35	12	5,059	0.24%
2021/05/11	0	0.00	1	6.68	6.70	-1	5,037	-0.02%
2021/05/10	30	6.60	0	0.00	6.69	30	5,062	0.59%
2021/05/07	1	6.56	0	0.00	6.60	1	5,083	0.02%
2021/05/05	11	6.47	0	0.00	6.46	11	5,121	0.21%
2021/05/03	0.1	6.82	0	0.00	6.88	0.1	5,209	0.00%
2021/04/29	1.1	6.95	0	0.00	6.95	1.1	5,204	0.02%
2021/04/28	0.8	7.09	0	0.00	7.05	0.8	5,225	0.02%
2021/04/26	19	6.97	0	0.00	7.03	19	5,324	0.36%
2021/04/23	0	0.00	15	7.03	7.04	-15	5,675	-0.26%
2021/04/22	1	7.00	21	7.00	7.00	-20	5,663	-0.35%
2021/04/21	6	6.73	5	6.90	6.90	1	5,616	0.02%
2021/04/20	0.1	6.62	0	0.00	6.68	0.1	5,571	0.00%
2021/04/19	0	6.46	0	0.00	6.51	0	5,565	0.00%
2021/04/15	2	6.29	2	6.21	6.34	0	5,566	0.00%
2021/04/14	11	6.20	0	0.00	6.22	11	5,566	0.20%
2021/04/13	1	6.32	3	6.31	6.24	-2	5,595	-0.04%
2021/04/12	4.5	6.18	0	0.00	6.29	4.5	5,584	0.08%
2021/04/09	35	6.44	0	0.00	6.53	35	5,566	0.63%
2021/04/08	51.2	5.97	0	0.00	6.30	51.2	5,503	0.93%
2021/04/07	12.8	5.57	0	0.00	5.73	12.8	5,345	0.24%
2021/04/06	6.6	5.87	2.2	5.87	5.87	4.4	4,985	0.09%
2021/04/01	4.7	6.52	2	6.52	6.52	2.7	4,757	0.06%
2021/03/30	2	7.15	0	0.00	7.16	2	4,426	0.05%
2021/03/26	0	7.22	0	0.00	7.20	0	4,312	0.00%
2021/03/24	13.5	7.57	10	7.43	7.33	3.5	4,203	0.08%
2021/03/23	22.1	7.61	10	7.63	7.64	12.1	3,825	0.32%
2021/03/22	3.2	6.91	0	0.00	6.95	3.2	3,339	0.10%
2021/03/18	1.1	6.97	0	0.00	6.97	1.1	3,198	0.04%
2021/03/17	4.1	7.06	0	0.00	6.98	4.1	3,214	0.13%
2021/03/16	3	7.10	0	0.00	7.08	3	3,214	0.09%
2021/03/15	0.1	7.09	0	0.00	7.07	0.1	3,262	0.00%
2021/03/10	0.1	7.01	0	0.00	6.93	0.1	3,141	0.00%
2021/03/09	0.1	6.99	0	0.00	6.93	0.1	3,154	0.00%
2021/03/08	0.1	7.03	0	0.00	6.93	0.1	3,152	0.00%
2021/03/04	1.2	6.94	0	0.00	6.95	1.2	3,274	0.04%
2021/03/03	2.1	6.96	0	0.00	7.01	2.1	3,349	0.06%
2021/02/26	0.1	7.09	0	0.00	7.00	0.1	3,369	0.00%
2021/02/24	1.1	7.05	0	0.00	7.06	1.1	3,354	0.03%
2021/02/22	0	7.09	0	0.00	7.04	0	3,312	0.00%
2021/02/19	0	7.05	0	0.00	7.03	0	3,307	0.00%
2021/02/18	1	7.09	0	0.00	7.07	1	3,287	0.03%
2021/02/17	0.1	7.03	0	0.00	7.03	0.1	3,279	0.00%
2021/02/03	0.3	6.80	0	0.00	6.77	0.3	3,149	0.01%
2021/02/02	0.1	6.85	5	6.76	6.79	-4.9	3,170	-0.16%
2021/02/01	0.5	6.89	0	0.00	6.74	0.5	3,168	0.02%
2021/01/29	0.8	6.97	20	6.90	6.90	-19.2	3,141	-0.61%
2021/01/27	0.1	7.02	0	0.00	7.02	0.1	3,099	0.00%
2021/01/26	1	6.97	0	0.00	6.98	1	3,114	0.03%
2021/01/25	4	7.06	0	0.00	6.97	4	3,098	0.13%
2021/01/20	5	7.15	0	0.00	7.16	5	3,056	0.16%
2021/01/18	20	7.73	1	7.69	7.67	19	2,920	0.65%
2021/01/15	1	7.32	0	0.00	7.28	1	2,568	0.04%
2021/01/14	20	7.39	0	0.00	7.38	20	2,553	0.78%
2021/01/13	0.1	7.34	0	0.00	7.36	0.1	2,539	0.00%
2021/01/12	0	7.52	0	0.00	7.34	0	2,528	0.00%
2021/01/08	0.3	7.39	0	0.00	7.32	0.3	2,495	0.01%
2021/01/07	0.1	7.38	0	0.00	7.38	0.1	2,509	0.00%
2021/01/06	0	0.00	1	7.38	7.38	-1	2,517	-0.04%
2021/01/05	0.1	7.57	0	0.00	7.42	0.1	2,476	0.00%
2021/01/04	0.1	7.65	1.1	7.52	7.50	-1	2,469	-0.04%
2020/12/31	0	0.00	0	7.57	7.56	0	2,459	0.00%
2020/12/22	2	7.30	0	0.00	7.15	2	2,380	0.08%
2020/12/21	0.2	7.24	1	7.20	7.20	-0.8	2,381	-0.03%
2020/12/17	1	7.17	0	0.00	7.18	1	2,433	0.04%
2020/12/15	1	7.10	0	0.00	7.10	1	2,407	0.04%
2020/12/14	0.1	7.27	0	0.00	7.15	0.1	2,390	0.00%
2020/12/11	1.1	7.14	0	0.00	7.15	1.1	2,418	0.04%
2020/12/10	5.2	7.16	1	7.24	7.17	4.2	2,415	0.17%
2020/12/09	1.2	7.23	0	0.00	7.23	1.2	2,461	0.05%
2020/12/08	1.1	7.40	0	0.00	7.42	1.1	2,499	0.04%
2020/12/04	0	0.00	1	7.71	7.67	-1	2,900	-0.03%
2020/12/02	0.1	7.84	1	7.80	7.78	-0.9	2,998	-0.03%
2020/11/26	0	7.53	8	7.60	7.57	-8	2,903	-0.27%
2020/11/23	1	7.43	0	0.00	7.44	1	3,218	0.03%
2020/11/18	0.1	7.49	0	0.00	7.42	0.1	3,369	0.00%
2020/11/12	0.1	7.67	0	0.00	7.53	0.1	3,817	0.00%
2020/11/11	0	0.00	8	7.68	7.66	-8	3,915	-0.20%
2020/11/09	0	0.00	1	7.35	7.38	-1	4,008	-0.02%
2020/11/06	1.1	7.33	0	0.00	7.32	1.1	4,100	0.03%
2020/11/05	0.2	7.40	0	0.00	7.34	0.2	4,232	0.00%
2020/11/02	0	7.35	0	0.00	7.29	0	4,885	0.00%
2020/10/27	0	0.00	5	7.60	7.63	-5	5,448	-0.09%
2020/10/26	0	0.00	5	7.58	7.58	-5	5,457	-0.09%
2020/10/22	1	7.58	0	0.00	7.60	1	5,483	0.02%
2020/10/20	10	7.65	0	0.00	7.62	10	5,564	0.18%
2020/10/15	0.1	7.74	5	7.76	7.74	-4.9	5,772	-0.09%
2020/10/13	0.1	7.64	1	7.60	7.61	-0.9	5,783	-0.02%
2020/10/12	0	0.00	10	7.65	7.65	-10	5,792	-0.17%
2020/10/08	1	7.77	25	7.70	7.69	-24	5,800	-0.41%
2020/10/07	0.1	7.75	0	0.00	7.71	0.1	5,904	0.00%
2020/09/30	0.1	7.42	0	0.00	7.36	0.1	6,031	0.00%
2020/09/29	0.1	7.44	0	0.00	7.35	0.1	6,073	0.00%
2020/09/28	1.4	7.40	95	7.39	7.38	-93.6	6,103	-1.53%
2020/09/22	1	7.60	0	0.00	7.62	1	6,259	0.02%
2020/09/18	0.2	7.88	0	0.00	7.76	0.2	6,253	0.00%
2020/09/16	1	7.73	6	7.76	7.70	-5	6,419	-0.08%
2020/09/11	0	0.00	1	7.92	7.89	-1	6,863	-0.01%
2020/08/26	0	0.00	2	7.85	7.79	-2	6,453	-0.03%
2020/08/25	0	0.00	1	7.85	7.81	-1	6,436	-0.02%
2020/08/24	1	7.75	0	0.00	7.73	1	6,402	0.02%
2020/08/19	0	0.00	1	7.93	7.93	-1	6,173	-0.02%
2020/08/18	2	7.95	8	7.92	7.87	-6	6,093	-0.10%
2020/08/14	0	0.00	3	7.71	7.81	-3	5,898	-0.05%
2020/08/13	0	0.00	1	7.78	7.69	-1	5,820	-0.02%
2020/08/11	1	7.93	0	0.00	7.71	1	5,671	0.02%
2020/08/10	5	7.86	1	8.09	7.78	4	5,556	0.07%
2020/08/07	0	0.00	79	7.68	8.10	-79	5,380	-1.47%
2020/08/04	1	7.45	0	0.00	7.50	1	4,917	0.02%
2020/08/03	3	7.39	0	0.00	7.49	3	4,845	0.06%
2020/07/31	3	7.00	0	0.00	6.95	3	4,520	0.07%
2020/07/30	1	6.73	0	0.00	6.77	1	4,498	0.02%
2020/07/29	2	6.66	0	0.00	6.69	2	4,520	0.04%
2020/07/28	0	0.00	10	6.64	6.55	-10	4,543	-0.22%
2020/07/27	5	6.77	1	6.81	6.71	4	4,562	0.09%
2020/07/24	3	6.95	0	0.00	6.89	3	4,549	0.07%
2020/07/20	5	6.94	0	0.00	6.97	5	4,429	0.11%
2020/07/17	52	7.03	0	0.00	6.99	52	4,436	1.17%
2020/07/16	5	7.04	0	0.00	7.06	5	4,447	0.11%
2020/07/15	10	7.06	0	0.00	7.04	10	4,460	0.22%
2020/07/14	5	7.08	5	7.04	7.03	0	4,502	0.00%
2020/07/13	0	0.00	2	6.96	6.97	-2	4,410	-0.05%
2020/07/10	32	6.97	0	0.00	6.91	32	4,446	0.72%
2020/07/09	21	7.14	0	0.00	7.12	21	4,454	0.47%
2020/07/08	15	7.09	0	0.00	7.09	15	4,529	0.33%
2020/07/07	0	0.00	3	7.07	7.06	-3	4,620	-0.06%
2020/07/06	2	7.13	0	0.00	7.09	2	4,625	0.04%
2020/07/03	2	7.00	0	0.00	6.97	2	4,576	0.04%
2020/07/02	2	7.05	0	0.00	7.00	2	4,545	0.04%
2020/07/01	2	7.06	0	0.00	7.05	2	4,506	0.04%
2020/06/30	16	7.13	10	7.12	7.15	6	4,519	0.13%
2020/06/29	2	7.08	0	0.00	7.08	2	4,499	0.04%
2020/06/24	1	7.13	0	0.00	7.14	1	4,498	0.02%
2020/06/23	19	7.23	0	0.00	7.13	19	4,468	0.43%
2020/06/22	3	7.22	30	7.39	7.36	-27	4,384	-0.62%
2020/06/19	8	7.15	0	0.00	7.05	8	4,053	0.20%
2020/06/17	10	7.40	0	0.00	7.16	10	3,978	0.25%
2020/06/08	0	0.00	2	6.94	6.94	-2	4,197	-0.05%
2020/05/27	0	0.00	1	6.62	6.58	-1	4,160	-0.02%
2020/05/20	0	0.00	1	6.48	6.52	-1	4,159	-0.02%
2020/05/08	0	0.00	20	6.50	6.49	-20	4,314	-0.46%
2020/05/07	1	6.47	1,145	6.51	6.48	-1,144	4,297	-26.62%	大賣/鉅額交易
2020/05/06	0	0.00	5	6.62	6.60	-5	4,226	-0.12%
2020/05/05	1	6.60	0	0.00	6.65	1	4,207	0.02%
2020/04/29	0	0.00	21	6.91	6.90	-21	4,171	-0.50%
2020/04/28	0	0.00	50	6.94	6.89	-50	4,164	-1.20%
2020/04/22	0	0.00	5	6.33	6.44	-5	4,138	-0.12%
2020/04/13	0	0.00	200	7.00	7.02	-200	3,803	-5.26%	大賣/鉅額交易
2020/04/10	3	6.86	0	0.00	6.95	3	3,671	0.08%
2020/04/06	30	5.98	0	0.00	5.92	30	3,525	0.85%
2020/03/24	10	5.29	0	0.00	5.15	10	3,476	0.29%
2020/03/18	0	0.00	2	5.35	5.17	-2	2,850	-0.07%
2020/03/16	0	0.00	400	5.73	5.68	-400	2,691	-14.86%	大賣/鉅額交易
2020/03/13	7	5.80	0	0.00	5.80	7	2,643	0.26%
2020/03/02	3	7.10	100	7.13	7.10	-97	2,316	-4.19%
2020/02/27	12	7.29	0	0.00	7.33	12	2,308	0.52%
2020/02/25	0	0.00	1	7.46	7.49	-1	2,255	-0.04%
2020/02/18	1	7.56	0	0.00	7.55	1	2,148	0.05%
2020/02/14	91	7.46	0	0.00	7.41	91	2,093	4.35%
2020/02/05	2	7.51	0	0.00	7.57	2	1,863	0.11%
2020/02/04	2	7.52	0	0.00	7.54	2	1,854	0.11%
2020/01/13	100	8.76	0	0.00	8.75	100	1,746	5.73%
2020/01/10	100	8.81	0	0.00	8.84	100	1,763	5.67%
2020/01/09	100	8.76	0	0.00	8.75	100	1,959	5.10%
2020/01/08	3	8.75	0	0.00	8.72	3	1,990	0.15%
2020/01/02	1	9.00	0	0.00	8.98	1	1,980	0.05%
2019/12/30	4	9.17	0	0.00	9.18	4	1,922	0.21%
2019/12/27	0	0.00	1	9.11	9.16	-1	1,862	-0.05%
2019/12/26	5	9.07	20	9.06	9.04	-15	1,760	-0.85%
2019/12/10	0	0.00	4	8.79	8.77	-4	1,626	-0.25%
2019/11/22	0	0.00	1	8.57	8.57	-1	1,673	-0.06%
2019/11/07	58	8.76	0	0.00	8.75	58	1,742	3.33%
2019/11/06	120	8.71	0	0.00	8.71	120	1,737	6.91%	大買/鉅額交易
2019/11/05	83	8.65	0	0.00	8.66	83	1,742	4.76%
2019/11/04	75	8.71	0	0.00	8.70	75	1,760	4.26%
2019/11/01	50	8.62	0	0.00	8.62	50	1,765	2.83%
2019/10/31	100	8.73	0	0.00	8.65	100	1,774	5.63%
2019/10/29	50	8.80	0	0.00	8.77	50	1,796	2.78%
2019/10/28	60	8.81	0	0.00	8.81	60	1,822	3.29%
2019/10/25	101	8.81	0	0.00	8.77	101	1,837	5.50%	大買/鉅額交易
2019/10/23	3	8.90	88	8.87	8.88	-85	1,837	-4.62%
2019/10/22	1	9.01	0	0.00	9.01	1	1,826	0.05%
2019/10/21	120	9.08	0	0.00	9.01	120	1,806	6.64%	大買/鉅額交易
2019/10/18	108	8.90	0	0.00	8.87	108	1,763	6.13%	大買/鉅額交易
2019/10/17	100	9.00	0	0.00	8.99	100	1,732	5.77%
2019/10/16	65	8.73	0	0.00	8.74	65	1,531	4.24%
2019/10/15	110	8.58	0	0.00	8.60	110	1,513	7.27%	大買/鉅額交易
2019/10/14	147	8.58	0	0.00	8.57	147	1,527	9.63%	大買/鉅額交易
2019/07/30	1	9.09	0	0.00	9.11	1	3,717	0.03%
2019/07/26	0	0.00	2	9.23	9.15	-2	3,694	-0.05%
2019/07/09	130	9.31	0	0.00	9.30	130	3,913	3.32%	大買/鉅額交易
2019/07/08	125	9.39	0	0.00	9.40	125	3,871	3.23%	大買/鉅額交易
2019/07/03	0	0.00	2	9.50	9.50	-2	3,823	-0.05%
2019/06/26	1	9.92	0	0.00	9.86	1	3,664	0.03%
2019/06/25	0	0.00	2	9.91	9.90	-2	3,664	-0.05%
2019/06/24	0	0.00	50	9.92	9.93	-50	3,645	-1.37%
2019/06/20	0	0.00	3	10.00	10.00	-3	3,587	-0.08%
2019/06/13	2	9.84	0	0.00	9.95	2	3,433	0.06%
2019/06/06	10	9.60	0	0.00	9.60	10	3,160	0.32%
2019/06/05	1	9.80	0	0.00	9.80	1	3,114	0.03%
2019/06/04	10.1	9.90	0	0.00	9.76	10.1	3,086	0.33%
2019/05/31	13	10.00	0	0.00	10.00	13	2,928	0.44%
2019/05/30	71	10.14	0	0.00	10.15	71	2,788	2.55%
2019/05/29	3	9.98	0	0.00	9.96	3	2,623	0.11%
2019/05/28	14	9.93	0	0.00	9.96	14	2,469	0.57%
2019/05/27	0	0.00	31	9.72	9.66	-31	2,140	-1.45%
2019/05/24	0	0.00	2	9.30	9.29	-2	1,931	-0.10%
2019/05/13	1	8.78	0	0.00	8.69	1	1,563	0.06%
2019/05/08	0	0.00	3	9.05	8.92	-3	1,507	-0.20%
2019/04/25	0	0.00	1	8.92	8.81	-1	1,229	-0.08%
2019/03/12	0	8.33	0	0.00	8.37	0	942	0.00%
2019/03/07	0	0.00	1	8.48	8.52	-1	955	-0.10%
2018/09/28	0	0.00	5	9.13	9.05	-5	1,385	-0.36%
2018/06/15	0	0.00	5	9.20	9.24	-5	1,939	-0.26%
2018/06/11	0	0.00	5	9.31	9.29	-5	1,877	-0.27%
2018/05/23	1	9.15	0	0.00	9.15	1	1,344	0.07%
2018/05/21	1	9.19	0	0.00	9.23	1	1,293	0.08%
2018/04/09	0	0.00	10	9.83	9.83	-10	1,475	-0.68%
2018/03/31	20	9.96	0	0.00	9.92	20	1,623	1.23%