台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31
  • 產業
    上市 紡織類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
冠星-KY (4439)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001106.50106.00-132-3.08%
2024/03/1400.003125.00119.50-327-10.80%
2024/02/233126.0000.00126.003309.97%
2023/12/040.1135.5000.00135.000.1560.18%
2023/11/147128.1400.00126.5076011.51%
2023/10/250130.0000.00130.0001120.04%
2023/10/180.1126.5000.00124.500.11250.04%
2023/10/170126.0000.00125.0001280.02%
2023/10/120130.0000.00126.0001320.02%
2023/08/111137.501139.00138.0001560.00%
2023/08/081155.0000.00155.5011470.68%
2023/07/120151.502150.00152.50-2102-1.95%
2023/07/061133.5000.00135.501871.14%
2023/07/051131.0000.00132.001891.12%
2023/05/0200.005122.50122.50-566-7.50%
2023/04/1200.001121.00119.50-154-1.85%
2023/04/111117.0000.00116.001501.98%
2023/03/3000.000110.00110.000400.00%
2023/03/281109.0000.00108.501412.43%
2022/12/091101.0000.00101.001195.06%
2022/12/0800.001101.50101.50-119-5.15%
2022/11/14199.5000.0099.901195.08%
2022/11/014101.0000.00101.5041328.81%
2022/09/121112.0000.00112.001195.16%
2022/09/0600.000112.00112.50019-0.05%
2022/08/2900.000112.00111.50021-0.07%
2022/07/2500.000113.50111.50020-0.08%
2022/07/1400.000113.86112.50018-0.11%
2022/07/110145.0000.00146.000160.29%
2022/04/070133.5000.00133.500130.02%
2022/03/220133.0000.00133.500150.01%
2022/02/172125.751127.00126.001156.63%
2022/02/161126.003126.67127.50-215-12.88%
2022/02/156126.753127.17125.0031519.05%
2022/02/1400.001132.00130.50-114-6.99%
2022/02/101130.001131.00130.000140.00%
2022/02/0900.001131.50131.50-114-6.86%
2022/02/081129.5000.00130.001146.87%
2022/02/0700.001131.00132.00-114-6.94%
2022/01/251130.0000.00130.001146.94%
2022/01/211131.001131.50131.500140.00%
2022/01/192132.751133.50132.001147.00%
2022/01/141133.001133.50133.500140.00%
2021/12/2100.003134.50135.00-317-17.41%
2021/12/141131.501133.50131.500170.00%
2021/12/104133.253136.83131.501175.88%
2021/12/095132.406133.50135.00-115-6.53%
2021/12/081134.0000.00134.001137.30%
2021/12/073136.171137.00135.5021216.51%
2021/11/301136.501138.00137.500110.00%
2021/10/1500.002136.50137.50-217-11.13%
2021/10/141134.5000.00134.501185.55%
2021/10/131136.0000.00135.001185.51%
2021/10/0800.001140.00142.00-119-5.17%
2021/10/0700.001135.00135.00-119-5.12%
2021/10/061134.0000.00134.001204.99%
2021/10/051135.001136.00135.000200.00%
2021/10/043134.673135.67135.000200.00%
2021/10/011135.5000.00134.501204.77%
2021/09/292136.252136.25136.500210.00%
2021/08/191135.501136.50136.000370.00%
2021/08/132142.002140.25139.500380.00%
2021/08/121143.002144.00145.00-137-2.68%
2021/08/112144.253143.83144.50-137-2.68%
2021/08/1000.001147.50147.50-137-2.65%
2021/08/0900.001144.00143.50-138-2.61%
2021/08/061146.001146.50146.000380.00%
2021/08/041146.501147.00146.500400.00%
2021/08/023148.331147.50147.002404.88%
2021/07/303149.003150.50149.500400.00%
2021/07/291152.002155.00157.00-139-2.56%
2021/07/282152.252153.75152.000390.00%
2021/07/2700.002153.25153.00-240-5.00%
2021/07/261151.0000.00150.501402.46%
2021/07/2300.001151.50151.50-141-2.41%
2021/07/224147.004148.75149.000420.00%
2021/07/202153.251152.50153.001462.17%
2021/07/191156.0000.00155.501462.16%
2021/07/1500.001159.00158.00-147-2.12%
2021/07/148155.947156.64157.001472.12%
2021/07/132160.5000.00159.002464.31%
2021/07/121163.0000.00162.501452.21%
2021/07/091162.501163.50165.000440.00%
2021/07/061162.002164.00165.00-145-2.19%
2021/07/051162.001163.00164.500460.00%
2021/07/0200.001162.00164.50-145-2.18%
2021/06/221152.001153.00153.000420.00%
2021/06/211152.001152.50152.500420.00%
2021/06/1800.001154.00154.00-142-2.34%
2021/06/151153.5000.00153.501422.33%
2021/06/1100.001155.50153.50-143-2.30%
2021/06/101155.5000.00154.501432.29%
2021/06/091155.5000.00155.501442.27%
2021/06/072147.253147.83148.00-143-2.30%
2021/06/031147.0000.00147.001432.32%
2021/06/0200.001148.00148.00-143-2.31%
2021/05/311147.0000.00147.001432.28%
2021/05/2800.002148.00148.00-243-4.58%
2021/05/251147.5000.00146.001442.24%
2021/05/242147.503148.67148.50-144-2.23%
2021/05/212147.255145.40146.00-345-6.58%
2021/05/191139.001140.00142.500450.00%
2021/05/181137.503139.83142.50-245-4.40%
2021/05/173137.672138.25136.001452.19%
2021/05/141144.5000.00144.001452.18%
2021/05/133145.003146.50145.500450.00%
2021/05/128148.194143.75148.004448.95%
2021/05/113156.332157.00156.001432.31%
2021/05/1000.001159.00159.00-142-2.33%
2021/05/0700.001156.50157.00-142-2.34%
2021/05/051155.002156.50154.00-142-2.36%
2021/05/043154.501153.50155.002424.73%
2021/05/031157.5000.00157.501412.42%
2021/04/221157.001157.00157.500340.00%
2021/04/211155.5000.00155.501342.92%
2021/04/202156.002156.50156.500340.00%
2021/04/191156.006157.50156.50-534-14.66%
2021/04/161155.0000.00154.501332.97%
2021/04/151156.002156.50155.50-134-2.94%
2021/04/144155.254156.38154.500340.00%
2021/04/121155.0000.00155.001332.98%
2021/04/093157.5000.00156.503339.08%
2021/04/0600.003157.50160.00-331-9.58%
2021/04/011153.501154.50155.500290.00%
2021/03/312155.001156.00155.001293.37%
2021/03/3000.001156.50156.50-128-3.52%
2021/03/291155.502156.00155.00-128-3.50%
2021/03/262156.501157.00157.001283.55%
2021/03/254157.133157.67158.001273.65%
2021/03/2400.002159.25160.00-226-7.47%
2021/03/231157.5000.00156.001263.78%
2021/03/222157.502158.25158.000260.00%
2021/03/191158.001159.00158.000260.00%
2021/03/181160.001161.50159.500260.00%
2021/03/171160.0000.00159.501263.74%
2021/02/0500.004145.50148.00-456-7.07%
2021/01/291141.5000.00140.001591.68%
2021/01/271143.0000.00143.001601.65%
2021/01/261142.502144.00144.00-170-1.42%
2021/01/2500.001142.00142.50-176-1.31%
2021/01/2100.001141.00141.00-176-1.31%
2021/01/203142.8300.00139.003763.91%
2021/01/192147.001147.50146.001751.32%
2021/01/181148.0000.00148.001751.32%
2021/01/151147.001148.00148.500750.00%
2021/01/142149.002149.75149.500750.00%
2021/01/0700.001149.50153.00-175-1.33%
2021/01/061147.5000.00147.501741.34%
2021/01/041148.001148.50148.000740.00%
2020/12/2800.001149.50150.00-176-1.31%
2020/12/251148.5000.00146.501771.30%
2020/11/3000.002172.50171.00-275-2.65%
2020/11/241155.5000.00155.501631.57%
2020/11/1900.002142.00143.00-257-3.49%
2020/11/132134.503132.50136.50-153-1.85%
2020/11/122131.502133.50131.500530.00%
2020/11/1100.001128.00127.50-152-1.91%
2020/11/102127.001128.00126.501521.90%
2020/11/061130.001131.00129.000510.00%
2020/11/043130.671132.50129.002523.79%
2020/11/0200.001128.00130.00-142-2.34%
2020/10/301118.501119.00118.500360.00%
2020/10/291121.0000.00119.501372.70%
2020/10/271120.001121.00121.000390.00%
2020/10/1900.001121.00120.50-143-2.28%
2020/10/162119.753120.33120.00-144-2.24%
2020/10/1500.002118.50119.50-244-4.45%
2020/10/142117.7500.00117.502454.41%
2020/10/1300.001119.00119.00-146-2.14%
2020/10/122117.5000.00116.502484.13%
2020/10/072119.501122.00119.501492.03%
2020/10/051117.504117.63120.00-349-6.07%
2020/09/3000.002113.50115.00-249-4.07%
2020/09/291108.502110.75112.00-148-2.05%
2020/09/283103.505107.30109.50-249-4.08%
2020/09/255106.707108.29106.00-248-4.10%
2020/09/241110.504110.00110.00-348-6.20%
2020/09/231115.0000.00114.001482.08%
2020/09/223115.173115.50117.500480.00%
2020/09/171118.001118.50120.500490.00%
2020/09/161120.502122.00120.50-149-2.02%
2020/09/151118.502119.75120.00-149-2.02%
2020/09/1400.001118.00118.50-149-2.03%
2020/09/114118.001116.50116.503496.07%
2020/09/101122.5000.00123.501472.10%
2020/09/083126.002125.25125.001462.13%
2020/09/072130.002131.25129.000470.00%
2020/09/031129.501131.50129.500480.00%
2020/09/0200.001129.50130.00-148-2.05%
2020/09/011128.001129.50128.000490.00%
2020/08/311128.0000.00128.001501.99%
2020/08/281130.501131.50130.000500.00%
2020/08/271130.001131.50130.000510.00%
2020/08/262130.501133.00129.501511.93%
2020/08/254132.8800.00131.504527.63%
2020/08/2400.003132.33134.50-352-5.68%
2020/08/203127.671127.00127.002543.68%
2020/08/191132.5000.00131.501551.81%
2020/08/181135.0000.00134.001561.79%
2020/08/171135.001136.00136.000560.00%
2020/08/133137.502138.50136.001581.72%
2020/08/121138.0000.00137.001601.67%
2020/08/102139.753140.83139.00-162-1.61%
2020/08/071138.501140.00138.000640.00%
2020/08/061138.0000.00138.501651.54%
2020/08/052139.7500.00140.502643.08%
2020/07/3000.002134.25135.50-264-3.12%
2020/07/2900.001131.50131.50-164-1.56%
2020/07/282131.5000.00129.002663.02%
2020/07/271134.0000.00133.501681.46%
2020/07/2200.001135.50136.50-169-1.43%
2020/07/211133.5000.00133.501681.45%
2020/06/3000.001139.50149.00-169-1.44%
2020/06/291137.5000.00137.501701.42%
2020/05/271150.502150.25150.00-186-1.15%
2020/05/262148.251152.00149.501861.16%
2020/05/251145.0000.00145.001841.19%
2020/05/2100.003139.83144.00-382-3.62%
2020/05/202137.002138.50137.500800.00%
2020/05/193137.832140.00139.001801.24%
2020/05/182138.002139.50139.500780.00%
2020/05/152137.002138.50139.000770.00%
2020/05/142136.754136.50135.50-276-2.60%
2020/05/131129.502130.75131.00-174-1.35%
2020/05/121128.002130.50128.50-173-1.36%
2020/05/114125.884127.25131.500730.00%
2020/05/071131.5000.00131.501741.34%
2020/05/0600.001133.00133.00-174-1.34%
2020/05/051132.0000.00132.501741.34%
2020/05/044131.134132.13131.000730.00%
2020/04/301128.507131.14136.50-671-8.39%
2020/04/293121.0011121.36124.50-869-11.49%
2020/04/283123.838124.00123.00-569-7.25%
2020/04/272121.0030121.60123.00-2869-40.47%
2020/04/241120.004121.50121.00-368-4.36%
2020/04/231121.501123.00121.000680.00%
2020/04/221121.503122.17121.50-268-2.91%
2020/04/212121.003120.67120.50-169-1.44%
2020/04/201124.006123.00124.50-569-7.20%
2020/04/173121.8300.00120.503694.33%
2020/04/1500.002124.25124.00-269-2.87%
2020/04/1400.001122.00123.00-169-1.44%
2020/04/133120.832122.25120.501701.42%
2020/04/103123.001124.50123.502732.74%
2020/04/093123.832126.25122.501741.35%
2020/04/082123.754124.75125.50-273-2.72%
2020/04/074122.501125.00122.003724.16%
2020/04/061122.0000.00122.501701.41%
2020/04/013125.172126.50125.501711.41%
2020/03/312122.503125.67129.00-171-1.40%
2020/03/302119.253120.50122.00-169-1.44%
2020/03/276121.006122.42123.500680.00%
2020/03/261121.004123.25123.50-366-4.50%
2020/03/2500.003110.50112.50-362-4.76%
2020/03/24296.751595.75102.50-1361-21.28%
2020/03/23598.60198.0095.904596.72%
2020/03/2000.001107.50106.50-160-1.65%
2020/03/192109.0000.00105.502613.26%
2020/03/182113.502116.25117.000670.00%
2020/03/172123.5000.00120.002712.81%
2020/03/165137.802137.25133.003753.97%
2020/03/133142.003144.00146.000810.00%
2020/03/123155.175156.10155.00-291-2.19%
2020/03/111162.0000.00161.0011080.92%
2020/03/102158.505161.20165.00-3133-2.25%
2020/03/095163.101163.00160.5041352.96%
2020/03/062168.502170.00169.0001360.00%
2020/03/052170.505170.30172.00-3137-2.18%
2020/03/045162.508164.25165.00-3137-2.18%
2020/03/031158.005157.50161.00-4137-2.90%
2020/03/021146.003149.83151.00-2138-1.45%
2020/02/272151.5000.00150.0021391.43%
2020/02/262155.753158.17155.00-1141-0.71%
2020/02/254154.631154.00154.5031432.08%
2020/02/242158.0000.00157.0021451.37%
2020/02/211161.5000.00161.0011470.68%
2020/02/201161.502162.25163.00-1150-0.67%
2020/02/1900.001163.00162.50-1152-0.66%
2020/02/172161.5014161.21162.00-12157-7.61%
2020/02/1200.001165.00165.00-1165-0.60%
2020/02/111164.0000.00163.5011680.59%
2020/02/1014161.715163.90164.0091725.22%
2020/02/075169.801169.50169.5041732.31%
2020/02/051173.5000.00173.5011800.55%
2020/02/034172.133174.00176.0011890.53%
2020/01/3100.002180.00180.00-2192-1.04%
2020/01/303171.672172.50172.0011960.51%
2020/01/2000.002178.75181.00-2200-1.00%
2020/01/171175.002176.50175.00-1205-0.49%
2020/01/1600.001176.50177.00-1211-0.47%
2020/01/154174.883174.00174.5012170.46%
2020/01/141172.5000.00172.0012230.45%
2020/01/131175.0000.00174.5012300.43%
2020/01/091174.503176.33178.00-2246-0.81%
2020/01/082172.751174.50172.5012540.39%
2020/01/072171.754173.63175.50-2263-0.76%
2020/01/0610171.8011171.09170.00-1270-0.37%
2020/01/031180.5000.00180.0012720.37%
2020/01/021182.0000.00183.0012810.36%
2019/12/311183.5000.00183.5012930.34%
2019/12/2700.001185.00184.00-1324-0.31%
2019/12/262185.2500.00185.0023400.59%
2019/12/241186.5000.00186.0013830.26%
2019/12/202188.501189.00187.5014360.23%
2019/12/193188.834189.50188.00-1472-0.21%
2019/12/182191.0000.00191.0025140.39%
2019/12/1700.003192.17192.00-3563-0.53%
2019/12/161186.004187.25188.00-3615-0.49%
2019/12/139189.227187.79187.0026870.29%
2019/12/126195.923198.67196.5037250.41%
2019/12/116195.001196.00195.0058240.61%
2019/12/105202.9000.00201.0059310.54%
2019/12/0953210.6000.00208.00531,1014.81%
冠星-KY下半年營運可望重返年成長 全年獲利估持平去年Anue鉅亨-2023/06/14
冠星-KY 相關文章
冠星-KY 相關影音