台股 » 個股 » 新光內需收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光內需收益

(00742)
可現股當沖
  • 股價
    21.94
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    56
  • 產業
    上市0.00%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光內需收益 (00742)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/1200.00121.8021.80-175-1.32%
2022/05/1100.000.721.9822.08-0.775-0.91%
2022/05/0900.001.722.3722.22-1.775-2.26%
2022/05/0600.000.122.6122.60-0.175-0.15%
2022/05/0500.000.122.6422.74-0.175-0.18%
2022/05/0400.001.522.5722.58-1.576-1.92%
2022/05/0300.002.522.8222.83-2.575-3.32%
2022/04/2900.006.723.0023.00-6.775-8.82%
2022/04/2800.00822.9722.98-874-10.68%
2022/04/2700.00622.9122.90-673-8.08%
2022/04/2600.006.922.9823.06-6.973-9.42%
2022/04/2500.000.123.1023.03-0.173-0.15%
2022/04/2200.001.123.0823.14-1.173-1.49%
2022/04/2100.001.223.0623.13-1.273-1.58%
2022/04/2000.004.323.0223.10-4.373-5.84%
2022/04/1900.00122.8422.92-172-1.37%
2022/04/180.222.6018.422.8022.84-18.270-25.66%
2022/04/150.222.6727.422.7822.85-27.169-38.95%
2022/04/1100.00522.8622.90-567-7.43%
2022/04/08022.800.822.8022.84-0.867-1.15%
2022/04/07122.780.422.7322.750.6700.83%
2022/04/06022.8511.522.8022.93-11.575-15.14%
2022/03/300.222.9100.0023.000.2790.27%
2022/03/2900.00123.0022.96-181-1.23%
2022/03/283.122.98522.9223.01-1.982-2.33%
2022/03/2500.00123.0223.03-183-1.20%
2022/03/2400.001122.9822.98-1184-12.99%
2022/03/2300.000.222.9822.93-0.284-0.26%
2022/03/220.222.850.722.8522.95-0.587-0.60%
2022/03/2100.00122.9523.00-187-1.16%
2022/03/1800.000.522.7622.82-0.588-0.60%
2022/03/1500.000.222.7722.64-0.290-0.24%
2022/03/110.122.68022.6922.610.1920.10%
2022/03/10022.60122.6622.69-193-1.03%
2022/03/09122.4200.0022.661931.07%
2022/03/080.322.350.322.3022.25094-0.03%
2022/03/0700.00023.0022.71094-0.01%
2022/03/0200.000.122.7822.97-0.197-0.10%
2022/03/0100.000.123.0022.99-0.198-0.15%
2022/02/25022.8500.0022.750980.01%
2022/02/24022.6900.0022.870990.05%
2022/02/2300.000.122.8022.99-0.1100-0.08%
2022/02/22022.9000.0022.8001010.01%
2022/02/21022.841.522.8022.88-1.5102-1.42%
2022/02/18122.900.422.9022.830.61030.59%
2022/02/17022.901022.8722.90-10104-9.58%
2022/02/15022.6600.0022.6301050.01%
2022/02/14122.640.422.6822.630.61060.58%
2022/02/11022.73022.9522.6201060.00%
2022/02/080.322.32122.2322.40-0.7110-0.66%
2022/02/071.322.233.822.2222.31-2.5111-2.22%
2022/01/260.322.2000.0022.300.31120.30%
2022/01/250.122.3900.0022.130.11130.10%
2022/01/240.122.4500.0022.440.11130.09%
2022/01/21022.4600.0022.3101140.01%
2022/01/20022.46122.4022.46-1114-0.86%
2022/01/19122.4400.0022.4011150.84%
2022/01/18022.6500.0022.5301160.01%
2022/01/17022.6100.0022.6301170.01%
2022/01/14022.52122.6022.61-1117-0.84%
2022/01/130.122.5400.0022.680.11180.08%
2022/01/121.522.5400.0022.541.51181.28%
2022/01/11022.6000.0022.5601190.01%
2022/01/100.222.5700.0022.600.21200.17%
2022/01/073.122.5500.0022.563.11202.57%
2022/01/06022.60122.6522.57-1121-0.81%
2022/01/052.722.5300.0022.582.71222.17%
2022/01/04622.5900.0022.6261224.90%
2022/01/03122.72122.6422.6401230.01%
2021/12/306.922.73622.6322.750.91230.74%
2021/12/291823.884.323.8923.9713.712111.31%
2021/12/28923.861.223.8623.927.81166.69%
2021/12/27123.720.323.7423.880.71160.61%
2021/12/24223.583.723.5523.58-1.7114-1.49%
2021/12/23123.450.423.4923.510.61140.48%
2021/12/22423.400.323.4523.403.71133.26%
2021/12/2100.003.223.2823.40-3.2112-2.83%
2021/12/20123.240.523.5023.310.51120.47%
2021/12/17223.3100.0023.2621121.78%
2021/12/16123.290.423.4123.310.61120.50%
2021/12/13123.3100.0023.2811100.90%
2021/12/1000.000.423.5023.31-0.4110-0.34%
2021/12/0900.00023.4523.290110-0.03%
2021/12/0800.001.123.4023.36-1.1110-0.99%
2021/12/07023.1400.0023.3501110.04%
2021/12/060.122.9800.0023.250.11110.12%
2021/11/30323.12023.2222.9931112.66%
2021/11/290.123.1800.0023.130.11110.10%
2021/11/262.123.1500.0023.192.11111.91%
2021/11/2500.000.223.4023.37-0.2111-0.16%
2021/11/241.123.300.223.3523.3411120.87%
2021/11/232.123.39023.4223.332.11121.87%
2021/11/22023.5500.0023.5301120.03%
2021/11/1800.00123.5723.66-1113-0.88%
2021/11/170.123.501.623.5323.56-1.5113-1.29%
2021/11/1500.000.123.3323.46-0.1113-0.12%
2021/11/0900.00523.1923.30-5123-4.05%
2021/11/0800.00123.1423.32-1122-0.85%
2021/10/27222.9900.0022.9621221.64%
2021/10/25123.0100.0022.9111220.82%
2021/10/2100.00622.9622.91-6121-4.93%
2021/10/20122.9000.0022.8811210.82%
2021/10/19023.470.423.2022.99-0.3122-0.27%
2021/10/1800.00223.1823.08-2122-1.63%
2021/10/12122.970.123.0123.010.91240.72%
2021/10/05122.6000.0022.6911310.76%
2021/10/0400.000.822.6822.75-0.8132-0.61%
2021/09/29022.9000.0022.9601370.00%
2021/09/28022.9500.0023.1401370.01%
2021/09/240.122.90123.1923.19-0.9138-0.66%
2021/09/2300.000.123.0023.15-0.1137-0.10%
2021/09/22122.9500.0022.9311370.73%
2021/09/15223.2000.0023.2521401.43%
2021/09/1400.000.123.2523.24-0.1140-0.04%
2021/09/1300.00223.0723.09-2139-1.44%
2021/09/0800.000.123.3422.72-0.1136-0.06%
2021/09/0700.000.323.0022.89-0.3135-0.24%
2021/09/0300.001.122.8322.92-1.1133-0.85%
2021/09/0100.000.123.0822.90-0.1131-0.05%
2021/08/26122.6700.0022.6211270.78%
2021/08/25122.71021.5422.7111260.75%
2021/08/2400.000.322.5922.54-0.3124-0.24%
2021/08/23122.3500.0022.3611240.80%
2021/08/180.122.5400.0022.660.11210.09%
2021/08/17122.5400.0022.4911170.85%
2021/08/162.222.800.125.2822.7921101.84%
2021/08/13322.9900.0022.9931092.73%
2021/08/12023.2500.0023.1201080.00%
2021/08/11123.0600.0023.1411080.93%
2021/08/1000.000.123.1723.17-0.1107-0.09%
2021/08/05423.4300.0023.4241063.75%
2021/08/0400.00023.4423.480107-0.02%
2021/08/0300.000.123.3523.39-0.1114-0.05%
2021/08/02223.150.123.1623.221.91131.68%
2021/07/28122.8700.0022.9211170.85%
2021/07/2600.000.123.1523.06-0.1117-0.09%
2021/07/2300.000.223.0023.14-0.2116-0.21%
2021/07/2200.000.422.8422.99-0.4114-0.37%
2021/07/2100.000.122.8822.87-0.1114-0.08%
2021/07/190.122.560.222.6322.93-0.1113-0.07%
2021/07/16522.8600.0022.8651134.39%
2021/07/1500.00023.0022.910111-0.02%
2021/07/14322.7500.0022.8531112.69%
2021/07/1200.00222.8322.92-2106-1.88%
2021/07/090.123.00122.9122.76-0.9104-0.87%
2021/07/080.423.001.122.9722.91-0.7104-0.65%
2021/07/07122.7400.0022.7011030.97%
2021/07/06022.750.122.7522.88097-0.05%
2021/07/05022.850.222.9722.80-0.297-0.17%
2021/07/0200.000.222.8522.75-0.296-0.23%
2021/07/0100.00022.7322.73096-0.01%
2021/06/30022.580.222.5122.95-0.295-0.18%
2021/06/2900.000.122.8822.88-0.195-0.05%
2021/06/2800.000.822.6422.71-0.895-0.86%
2021/06/2400.000.322.7022.65-0.391-0.31%
2021/06/2300.000.122.5022.71-0.192-0.08%
2021/06/1100.00022.5522.53094-0.01%
2021/06/1000.000.422.4622.44-0.494-0.38%
2021/06/07122.4500.0022.521971.02%
2021/06/04122.570.122.5622.510.9970.89%
2021/06/021.422.200.222.2722.611.2971.24%
2021/06/010.622.4400.0022.390.6980.56%
2021/05/3100.00122.1922.41-198-1.06%
2021/05/281.121.92122.1722.080.1980.14%
2021/05/25121.98022.0722.021981.02%
2021/05/210.121.601.621.8121.97-1.599-1.48%
2021/05/1800.002.121.7921.85-2.1100-2.09%
2021/05/14121.830.221.6021.750.81000.82%
2021/05/13021.650.121.6021.60-0.199-0.08%
2021/05/1200.00321.6921.66-399-3.02%
2021/05/11222.600.222.9022.771.8981.80%
2021/05/1000.004.122.8622.90-4.190-4.56%
2021/05/0700.00022.6022.72090-0.05%
2021/05/0500.00122.8022.82-191-1.10%
2021/05/040.122.8100.0022.290.1850.06%
2021/05/03322.86122.8022.802852.35%
2021/04/29222.94022.8922.962852.30%
2021/04/280.123.0000.0022.900.1850.12%
2021/04/2700.00123.0022.96-187-1.15%
2021/04/23122.80122.8022.800880.00%
2021/04/22223.102.123.1122.98-0.188-0.07%
2021/04/2100.000.422.8523.00-0.487-0.48%
2021/04/2000.00022.6122.81086-0.01%
2021/04/1900.003.122.2922.61-3.187-3.59%
2021/04/1400.00021.9521.89085-0.05%
2021/04/1300.00321.8721.88-387-3.43%
2021/04/120.121.700.121.8021.85-0.188-0.11%
2021/04/09121.70121.8221.700950.00%
2021/04/0700.00521.7321.81-5103-4.83%
2021/04/0600.000.421.7421.71-0.4106-0.40%
2021/04/0100.000.321.6821.60-0.3108-0.28%
2021/03/31321.61021.5521.6831102.74%
2021/03/30121.5200.0021.6011100.90%
2021/03/290.121.420.121.5021.5301110.00%
2021/03/2600.000.521.2621.35-0.5113-0.42%
2021/03/2500.000.321.1521.26-0.3112-0.28%
2021/03/23121.1500.0021.1211130.88%
2021/03/2200.003.221.0521.15-3.2114-2.80%
2021/03/1800.000.520.7021.00-0.5115-0.42%
2021/03/171.121.0100.0020.991.11160.95%
2021/03/1600.000.821.0521.04-0.8116-0.64%
2021/03/12120.8000.0020.9011170.85%
2021/03/110.121.3000.0020.920.11170.07%
2021/03/100.121.30120.9520.90-0.9117-0.80%
2021/03/0500.000.521.2420.70-0.5119-0.40%
2021/03/0400.00021.0220.740120-0.01%
2021/03/0200.000.120.9020.73-0.1121-0.08%
2021/02/26020.9000.0020.7401220.01%
2021/02/25020.6500.0020.7501220.01%
2021/02/191.120.5100.0020.541.11250.84%
2021/02/1800.00020.7020.500126-0.04%
2021/02/170.720.506.320.5120.48-5.6126-4.39%
2021/02/04220.250.120.3020.271.91271.49%
2021/02/0100.00120.1220.20-1129-0.77%
2021/01/290.220.180.420.2020.11-0.1130-0.10%
2021/01/270.320.260.220.3020.300.11300.08%
2021/01/2600.00020.6020.360131-0.02%
2021/01/25220.4700.0020.4021311.52%
2021/01/2100.000.220.4820.50-0.2134-0.14%
2021/01/201.120.3300.0020.281.11340.82%
2021/01/1800.006.420.5220.65-6.4133-4.80%
2021/01/15120.7500.0020.6611330.75%
2021/01/13020.760.620.7620.76-0.6134-0.45%
2021/01/12220.810.122.0020.761.91341.37%
2021/01/112.120.8500.0020.852.11341.52%
2021/01/08120.8100.0020.8211340.74%
2021/01/071.220.7400.0020.751.21350.89%
2021/01/06120.72120.7020.7001350.00%
2021/01/0500.00520.8220.86-5134-3.72%
2021/01/045.120.800.121.0020.8051343.73%
2020/12/31820.850.521.0520.807.51275.87%
2020/12/30220.871320.8420.87-11123-8.92%
2020/12/291321.77121.8121.78121209.96%
2020/12/250.521.6200.0021.630.51150.46%
2020/12/2400.003.121.4821.55-3.1115-2.67%
2020/12/23121.50221.5021.54-1118-0.84%
2020/12/22121.7900.0021.6211220.82%
2020/12/21622.0800.0021.9661244.83%
2020/12/18121.8100.0021.8011290.77%
2020/12/1700.00021.8021.780133-0.03%
2020/12/150.121.4000.0021.710.11420.07%
2020/12/14221.45121.4421.4411510.66%
2020/12/11121.5000.0021.4711600.62%
2020/12/100.121.530.121.5321.530169-0.03%
2020/12/0900.001.121.5521.56-1.1177-0.59%
2020/12/080.621.5000.0021.530.61850.31%
2020/12/0700.00021.6121.610194-0.03%
2020/12/02021.4500.0021.4502190.00%
2020/11/30121.5000.0021.5012350.42%
2020/11/2000.000.521.0621.55-0.5298-0.17%
2020/11/1700.000.121.5021.50-0.1323-0.03%
2020/11/1200.00021.3421.300349-0.01%
2020/11/1000.00021.5021.200365-0.01%
2020/11/09020.95022.0021.1403740.00%
2020/11/020.320.700.320.7020.6804160.00%
2020/10/30220.6200.0020.5624260.47%
2020/10/260.320.9700.0020.970.34500.06%
2020/10/210.220.7000.0020.750.24700.04%
2020/10/190.120.6000.0020.800.14810.02%
2020/10/07120.90120.9020.9005510.00%
2020/09/29120.7500.0020.7515890.17%
2020/09/25020.4300.0020.4306240.00%
2020/09/24020.45020.4520.4206290.00%
2020/09/177.121.1900.0021.177.16321.12%
2020/09/1600.000.121.2421.20-0.1626-0.01%
2020/09/15121.1900.0021.1916190.16%
2020/09/1400.00021.2021.130613-0.01%
2020/08/2500.00221.3221.28-2510-0.39%
2020/08/20221.0800.0021.0824820.41%
2020/08/1900.00121.4821.44-1475-0.21%
2020/08/1700.00321.3621.36-3462-0.65%
2020/08/120.121.0800.0021.050.14400.02%
2020/08/0600.00521.2521.24-5406-1.23%
2020/08/03620.8900.0020.8863791.58%
2020/07/16221.5300.0021.5322860.70%
2020/07/02121.4000.0021.4211700.59%
2020/06/1600.00221.0921.04-2124-1.60%
2020/06/12220.9700.0020.9721181.69%
2020/04/0700.00118.7318.80-119-5.25%
2020/03/17118.0100.0018.191146.69%
2020/01/3000.00120.3320.13-110-9.71%
2020/01/1300.00320.8920.90-39-30.67%
2020/01/1000.00120.8220.82-19-10.81%
2019/12/31121.0300.0021.031109.79%
2019/12/30121.2400.0021.241910.22%
2019/12/27422.0700.0022.164660.46%
2019/12/25122.0400.0022.061518.81%
2019/11/25121.7700.0021.771713.45%
2019/11/1800.00121.6121.61-111-8.43%
2019/09/11121.0000.0021.061195.20%
新光內需收益 相關文章
新光內需收益 相關影音