台股 » 個股 » 元大15年EM主權債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大15年EM主權債

(00870B)
可現股當沖
  • 股價
    30.19
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    14
  • 產業
    上櫃
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大15年EM主權債 (00870B)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00030.0630.07051-0.05%
2024/03/1500.00028.8129.60056-0.01%
2024/03/14129.6600.0029.661571.72%
2024/03/0800.00329.7129.77-351-5.85%
2024/02/15029.6300.0029.200420.06%
2024/02/0500.001229.5929.62-1242-27.95%
2024/02/0100.00029.1029.61040-0.08%
2024/01/26128.9900.0028.991442.24%
2024/01/19129.2900.0029.241462.16%
2024/01/09229.4200.0029.462474.24%
2024/01/08329.6100.0029.603476.35%
2024/01/05129.9000.0029.821472.12%
2024/01/04230.0500.0030.032494.05%
2024/01/02031.02230.4430.44-248-4.02%
2023/12/26130.6200.0030.591501.98%
2023/12/21330.8000.0030.873515.83%
2023/12/18130.6900.0030.631521.91%
2023/12/1500.001030.3730.38-1052-19.07%
2023/11/3000.00128.6028.63-146-2.15%
2023/11/290.228.3200.0028.290.2470.42%
2023/11/24128.30028.3028.301482.06%
2023/11/21128.0000.0027.931472.10%
2023/11/15128.28128.2828.280460.00%
2023/11/07127.8500.0027.811422.35%
2023/11/0600.00127.9127.91-142-2.33%
2023/11/03127.652.127.6227.65-1.143-2.54%
2023/11/01126.8500.0026.851382.59%
2023/10/30126.6900.0026.681432.32%
2023/10/27126.6700.0026.691432.32%
2023/10/26126.7700.0026.771422.34%
2023/07/31530.1000.0030.1052817.82%
2023/07/07230.0000.0029.992228.73%
2023/07/06230.3800.0030.392229.02%
2023/07/0500.00530.3530.47-522-22.32%
2023/06/29230.3300.0030.332248.25%
2023/06/2700.001130.2330.30-1124-45.14%
2023/06/1400.00429.4829.48-425-15.60%
2023/06/1300.00229.4429.44-225-7.76%
2023/06/1200.00129.3629.36-126-3.82%
2023/06/02229.4200.0029.442248.01%
2023/05/24129.1200.0029.111224.39%
2023/05/04330.1200.0030.1232611.34%
2023/04/2800.00329.9429.94-328-10.63%
2023/04/2700.001229.9529.94-1228-42.70%
2023/04/21129.5400.0029.541293.37%
2023/04/20829.8900.0029.8983026.42%
2023/04/17230.1400.0030.142296.85%
2023/04/14330.2000.0030.1132910.29%
2023/04/12230.20130.2030.221333.00%
2023/04/10230.11130.1330.131352.81%
2023/04/07230.25130.2530.251382.59%
2023/04/061030.17530.1630.1654012.41%
2023/03/30529.50629.4929.50-140-2.44%
2023/03/28429.56229.5229.602424.67%
2023/03/27029.600.128.7329.70-0.142-0.30%
2023/03/2400.00829.5729.57-843-18.24%
2023/03/2300.00029.7029.50045-0.06%
2023/03/2000.00029.8529.59047-0.08%
2023/03/1700.00229.5329.54-248-4.14%
2023/03/1300.000.129.7529.26-0.155-0.22%
2023/03/08129.24029.7029.241591.62%
2023/03/07229.20029.7029.302613.26%
2023/02/20228.9400.0028.932732.72%
2023/02/1600.002.129.3129.23-2.175-2.82%
2023/02/14129.140.529.3029.160.5810.61%
2023/02/13129.2900.0029.291831.20%
2023/02/10429.5100.0029.504844.73%
2023/02/07329.8700.0029.863893.37%
2023/02/02229.64129.5829.641931.07%
2023/02/01329.4800.0029.493933.22%
2023/01/31229.5700.0029.552942.11%
2023/01/1700.00229.9529.95-298-2.03%
2023/01/1300.00129.9029.90-1101-0.98%
2023/01/12829.6000.0029.6081017.87%
2023/01/0900.00129.5029.51-1106-0.94%
2023/01/06829.4700.0029.4981087.41%
2023/01/05829.5000.0029.5081097.33%
2022/12/2000.00430.1430.25-4117-3.39%
2022/12/19130.5000.0030.4811160.86%
2022/12/13130.5000.0030.5011180.85%
2022/12/12430.6400.0030.6341193.35%
2022/12/05130.0000.0030.0811180.84%
2022/11/2800.00329.6429.63-3118-2.54%
2022/11/1100.00428.4628.45-4119-3.34%
2022/11/1000.00227.8227.81-2117-1.71%
2022/11/09427.92127.8727.8631172.55%
2022/11/0800.00227.9327.91-2117-1.71%
2022/11/0700.00327.9127.83-3117-2.56%
2022/11/0400.00127.8027.80-1117-0.85%
2022/11/0300.00128.0528.05-1116-0.86%
2022/11/02128.18228.1728.16-1117-0.85%
2022/11/0100.00228.0228.04-2117-1.71%
2022/10/3100.00227.9627.99-2116-1.71%
2022/10/2800.00127.7927.79-1116-0.86%
2022/10/2700.00127.5527.55-1116-0.86%
2022/10/2600.00127.4427.48-1116-0.86%
2022/10/2500.00126.9226.92-1114-0.87%
2022/10/2400.00326.8126.85-3114-2.62%
2022/10/1800.00128.2028.20-1114-0.87%
2022/10/1700.00128.1028.30-1114-0.87%
2022/10/1400.00228.2328.23-2114-1.74%
2022/10/1300.00128.3028.30-1114-0.88%
2022/10/1200.00428.4028.40-4114-3.50%
2022/10/1100.00228.5028.52-2113-1.76%
2022/10/07229.02529.0229.02-3113-2.64%
2022/10/06129.14129.1029.1401130.00%
2022/10/0500.00429.4929.54-4113-3.52%
2022/10/0400.00429.2629.30-4113-3.52%
2022/09/2300.00330.1030.06-3107-2.79%
2022/09/2200.00130.2830.28-1107-0.93%
2022/09/2100.00330.1030.10-3107-2.79%
2022/09/2000.00230.3230.32-2108-1.84%
2022/09/1600.00230.4530.42-2108-1.84%
2022/09/1500.00130.3730.37-1108-0.92%
2022/09/1300.00130.5430.52-1108-0.92%
2022/09/1200.00130.4530.45-1108-0.92%
2022/09/0800.00230.1630.23-2108-1.84%
2022/09/0700.00630.0030.07-6108-5.55%
2022/09/0600.00130.3530.35-1107-0.93%
2022/09/0500.00130.2430.24-1108-0.92%
2022/09/0200.00130.1430.14-1106-0.94%
2022/08/3100.00130.7030.70-1105-0.95%
2022/08/3000.00130.7630.78-1105-0.95%
2022/08/2500.00230.8530.85-2107-1.87%
2022/08/2400.00130.8030.87-1106-0.94%
2022/08/2300.00130.7530.77-1106-0.94%
2022/08/2200.00130.9230.99-1106-0.94%
2022/08/1900.00331.2731.22-3106-2.82%
2022/08/18131.38131.3831.3801060.00%
2022/08/17231.5200.0031.5321061.88%
2022/08/12431.64131.5631.6031062.82%
2022/08/08032.5500.0031.3001030.00%
2022/08/05131.5500.0031.4611030.97%
2022/07/25330.2800.0030.3331032.91%
2022/07/19229.5000.0029.5021011.96%
2022/06/14129.6000.0029.6011080.92%
2022/04/25131.4200.0031.2411220.81%
2022/04/14132.3500.0032.3511240.80%
2022/03/141.132.9900.0032.991.11140.92%
2022/03/11033.0800.0033.0801140.03%
2022/03/03033.7800.0033.6001170.01%
2022/02/0800.00034.5534.920110-0.01%
2022/01/19035.1500.0035.1801080.01%
2021/12/17039.2000.0038.2101040.01%
2021/12/0900.00137.9337.93-1105-0.95%
2021/12/06137.8200.0037.7911050.95%
2021/11/29237.0100.0037.0121031.93%
2021/10/06137.2800.0037.3511050.95%
2021/08/1900.00138.3738.37-1115-0.86%
2021/08/1800.00138.2638.35-1115-0.86%
2021/08/12137.9500.0037.9511210.82%
2021/07/29138.1800.0038.1411400.71%
2021/07/23138.4200.0038.4211460.68%
2021/07/22138.4400.0038.4411480.67%
2021/07/21138.6000.0038.6511500.66%
2021/07/14138.4500.0038.4811590.63%
2021/07/01138.1500.0038.1011720.58%
2021/06/24138.2000.0038.2011800.56%
2021/06/22138.2000.0038.2411850.54%
2021/06/17137.4800.0037.4511910.52%
2021/06/16137.3600.0037.4011930.52%
2021/06/15137.5500.0037.5511980.50%
2021/06/10137.6000.0037.6012010.50%
2021/06/03137.0200.0037.0312290.44%
2021/05/31136.9400.0037.0012360.42%
2021/05/28137.0800.0037.0012360.42%
2021/05/27137.1200.0037.1412370.42%
2021/05/26137.0400.0037.0412390.42%
2021/05/06137.0400.0037.0412490.40%
2021/05/03136.8700.0036.9212500.40%
2021/04/29336.8600.0036.8132501.20%
2021/04/28136.9400.0036.9612500.40%
2021/04/27137.1100.0037.1112500.40%
2021/04/26237.3000.0037.3022500.80%
2021/04/20137.6300.0037.6112480.40%
2021/04/19138.1600.0038.1912480.40%
2021/04/15137.9500.0037.9512450.41%
2021/04/13137.8300.0037.9012490.40%
2021/04/07137.7300.0037.7512670.37%
2021/04/06137.6300.0037.7012770.36%
2021/03/30137.5300.0037.5013050.33%
2021/03/29137.6800.0037.7213120.32%
2021/03/26137.9000.0037.9013210.31%
2021/03/25137.9000.0037.9013310.30%
2021/03/23137.4500.0037.4213530.28%
2021/03/12137.1800.0037.1814180.24%
2021/03/05136.9900.0036.9514170.24%
2021/03/03137.3000.0037.3014170.24%
2021/02/25137.5800.0037.6014250.23%
2021/02/23138.1000.0038.0914230.24%
2021/02/22138.5600.0038.4814280.23%
2021/02/04139.5200.0039.5314710.21%
2021/02/03139.7200.0039.7114710.21%
2021/02/01139.8400.0039.8414700.21%
2021/01/28139.9400.0039.9514840.21%
2021/01/25139.7900.0039.8114890.20%
2021/01/22139.7600.0039.7614930.20%
2021/01/21139.7700.0039.8014960.20%
2021/01/20139.7300.0039.7114980.20%
2021/01/14139.9500.0039.9915080.20%
2021/01/13139.6500.0039.6615120.20%
2021/01/12139.9500.0040.0115130.19%
2021/01/11140.1000.0040.1415130.19%
2021/01/08140.1700.0040.1715150.19%
2021/01/07140.3300.0040.3415260.19%
2021/01/06240.8800.0040.7425330.37%
2021/01/05141.1400.0041.1415360.19%
2021/01/04141.4000.0041.4015430.18%
2020/12/29141.4500.0041.5015360.19%
2020/12/04141.5300.0041.5314000.25%
2020/11/27141.7800.0041.7413850.26%
2020/11/25141.8400.0041.8913740.27%
2020/11/17142.0100.0042.0013950.25%
2020/10/29140.9400.0040.9313640.27%
2020/10/23141.1600.0041.1213530.28%
2020/10/21141.7000.0041.6413530.28%
2020/08/0700.00144.7844.81-1449-0.22%
2020/07/0700.00141.6141.63-1422-0.24%
2020/06/2900.00140.8540.88-1406-0.25%
2020/06/23140.7900.0040.7913960.25%
2020/06/16139.9200.0040.0413880.26%
2020/06/05140.7700.0040.8013670.27%
2020/05/2900.00140.5940.61-1343-0.29%
2020/04/10137.4500.0037.6013230.31%
2020/03/31136.8000.0036.8013350.30%
2020/03/24133.2500.0033.4413540.28%
2020/03/10141.7000.0041.6413320.30%
2020/03/0600.00143.0543.09-1340-0.29%
2020/02/0600.00540.7040.66-5349-1.43%
元大15年EM主權債 相關文章
元大15年EM主權債 相關影音