億杰 (3089)-國泰-敦南券商分點個股進出

台股 » 個股 » 億杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億杰

(3089)

股價
81.0
漲跌
--
漲幅
0.00%
成交量
374張
產業
上櫃被動元件
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億杰 (3089)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/19	6	82.05	0	0.00	81.00	6	178	3.36%
2023/07/18	1	74.70	1	79.80	81.00	0	172	0.00%
2023/07/17	11	82.59	1	90.00	83.00	10	166	6.00%
2023/07/14	5	91.06	2.1	91.10	90.50	2.9	163	1.79%
2023/07/13	17	99.43	16	87.25	100.50	1	158	0.63%
2023/07/12	11	91.40	2	91.40	91.40	9	149	6.04%
2023/07/10	0.1	112.50	2	112.50	112.50	-1.9	144	-1.32%
2023/07/07	8.8	125.00	1	125.00	125.00	7.8	143	5.41%
2023/07/06	0.1	138.50	0	0.00	138.50	0.1	138	0.09%
2023/07/05	1	148.50	9	147.22	153.50	-8	137	-5.82%
2023/07/04	15.1	141.86	1	140.00	140.00	14.1	130	10.76%
2023/07/03	3.2	132.37	0	0.00	132.50	3.2	122	2.60%
2023/06/30	3	116.17	0	0.00	120.50	3	118	2.54%
2023/06/29	1	112.00	5	111.10	112.00	-4	112	-3.56%
2023/06/28	4.1	105.49	10	105.80	106.00	-5.9	106	-5.55%
2023/06/27	2	96.80	0	0.00	96.80	2	93	2.14%
2023/06/26	11	85.25	0	0.00	88.00	11	88	12.50%
2023/06/21	2	81.20	1	80.70	82.20	1	78	1.28%
2023/06/20	2	79.05	0	0.00	78.90	2	71	2.80%
2023/06/19	0	0.00	0	72.40	72.40	0	65	-0.06%
2023/06/05	9	74.00	0	0.00	73.50	9	58	15.48%
2023/06/02	1	72.80	0	0.00	73.60	1	57	1.73%
2023/05/17	2	72.20	0	0.00	72.50	2	52	3.79%
2023/05/16	0	0.00	0.1	70.10	71.00	-0.1	53	-0.09%
2023/05/15	0	0.00	1	70.90	70.00	-1	53	-1.84%
2023/05/12	0	0.00	1	72.00	72.40	-1	52	-1.89%
2023/05/08	3	72.17	0	69.80	69.10	3	47	6.28%
2023/05/05	0	0.00	1.4	70.84	71.60	-1.4	45	-3.18%
2023/05/04	0	0.00	0	67.00	69.00	0	43	0.00%
2023/05/03	2	67.50	0	68.00	67.00	2	42	4.63%
2023/05/02	8	65.38	0	0.00	67.50	8	40	19.77%
2023/04/28	0.1	62.10	2	63.70	63.00	-2	39	-4.95%
2023/04/14	0	0.00	0.1	61.63	60.10	-0.1	42	-0.34%
2023/04/11	0	0.00	0	60.60	60.00	0	43	0.00%
2023/04/10	0	0.00	0.1	58.55	55.60	-0.1	44	-0.30%
2023/04/07	0	0.00	0.2	55.99	54.60	-0.2	47	-0.32%
2023/03/31	0	0.00	0	56.50	55.80	0	57	-0.08%
2023/03/30	0	0.00	0	56.00	55.50	0	65	0.00%
2023/03/28	0	0.00	0.1	58.00	54.40	-0.1	75	-0.13%
2023/03/22	0	0.00	0.5	56.71	55.60	-0.5	89	-0.52%
2023/03/20	0	61.00	0	0.00	55.20	0	92	0.00%
2023/03/08	0	0.00	1	49.50	52.00	-1	98	-1.01%
2023/03/07	2	47.23	0	0.00	47.30	2	96	2.07%
2023/03/06	1	50.70	2	52.00	50.80	-1	95	-1.04%
2023/03/03	1	55.50	0	0.00	55.00	1	94	1.06%
2023/03/02	0	60.00	0	0.00	58.80	0	94	0.00%
2023/03/01	0	65.90	0	0.00	60.00	0	96	0.00%
2023/02/24	1	59.50	0	0.00	60.40	1	97	1.03%
2023/02/21	0	60.40	0	0.00	60.60	0	98	0.00%
2023/02/16	0	60.10	0	0.00	60.50	0	100	0.00%
2023/02/14	1	61.90	0	0.00	61.80	1	113	0.88%
2023/02/13	1	64.29	1	64.10	64.00	0	115	0.00%
2023/02/10	1	66.20	0	0.00	66.60	1	127	0.78%
2023/02/07	0	67.10	0	0.00	68.00	0	131	0.00%
2023/02/02	5	66.90	0	0.00	67.50	5	145	3.44%
2023/01/30	0	69.90	0	0.00	66.40	0	151	0.01%
2023/01/12	3	66.30	0	0.00	66.20	3	151	1.99%
2023/01/06	1	67.00	0	0.00	66.90	1	154	0.65%
2022/12/30	1	65.10	0	0.00	65.00	1	158	0.63%
2022/12/29	1	67.00	0	0.00	66.10	1	159	0.63%
2022/12/26	2	71.00	5	71.88	69.80	-3	163	-1.84%
2022/12/23	1	70.40	0	0.00	70.20	1	160	0.62%
2022/12/22	1	63.50	0	0.00	65.40	1	153	0.65%
2022/12/20	5	56.40	0	0.00	55.70	5	146	3.42%
2022/12/15	4	54.13	1	54.10	54.50	3	137	2.19%
2022/12/14	0	0.00	1	50.60	52.50	-1	131	-0.76%
2022/12/13	0	0.00	11	49.27	49.50	-11	128	-8.58%
2022/12/09	0	0.00	7	48.42	48.05	-7	128	-5.47%
2022/11/09	1	43.40	0	0.00	42.95	1	110	0.90%
2022/11/08	1	42.95	0	0.00	42.95	1	108	0.93%
2022/11/07	1	43.40	0	0.00	42.95	1	94	1.05%
2022/11/04	2	42.60	0	0.00	42.95	2	92	2.16%
2022/10/24	0	0.00	0	38.05	39.00	0	68	0.00%
2022/10/21	0	40.20	0	0.00	38.20	0	68	0.00%
2022/10/05	0	41.00	1	42.90	43.00	-1	58	-1.70%
2022/10/04	0	0.00	10	40.29	41.00	-10	57	-17.34%
2022/09/29	2	32.50	0	0.00	32.00	2	60	3.29%
2022/09/23	0	35.00	0	0.00	31.60	0	62	0.00%
2022/09/15	0	33.00	0	0.00	33.50	0	60	0.00%
2022/08/30	1	32.05	0	0.00	32.65	1	48	2.07%
2022/08/26	1	33.00	0	0.00	33.30	1	48	2.08%
2022/08/23	0	0.00	1	32.20	33.00	-1	48	-2.08%
2022/08/11	0	0.00	1	32.50	32.90	-1	48	-2.04%
2022/08/09	0	0.00	1	30.25	32.90	-1	48	-2.04%
2022/08/08	1	29.35	0	0.00	31.70	1	48	2.07%
2022/08/05	0	0.00	1	30.25	31.70	-1	46	-2.14%
2022/07/28	1	36.95	0	0.00	36.95	1	44	2.24%
2022/07/27	0	0.00	1	35.90	37.00	-1	44	-2.26%
2022/07/21	1	34.95	0	0.00	37.60	1	47	2.13%
2022/07/20	1	35.80	0	0.00	35.55	1	45	2.19%
2022/07/18	2	36.75	0	0.00	37.25	2	43	4.55%
2022/07/13	8	39.16	0	0.00	38.00	8	42	19.02%
2022/07/12	1	39.00	0	0.00	39.55	1	40	2.49%
2022/07/07	0	0.00	4	36.48	37.80	-4	32	-12.30%
2022/07/06	0	0.00	1	34.45	34.90	-1	34	-2.93%
2022/07/05	0	0.00	4	31.63	33.15	-4	33	-12.01%
2022/07/01	0	0.00	5	29.90	30.15	-5	27	-18.11%
2022/06/30	0	0.00	4	30.00	30.10	-4	28	-14.13%
2022/06/17	15	30.00	0	0.00	30.00	15	28	52.97%
2022/06/16	2	28.50	0	0.00	29.90	2	27	7.16%
2022/06/10	1	29.30	0	0.00	29.30	1	30	3.32%
2022/06/09	1	28.35	0	0.00	29.00	1	30	3.26%
2022/05/31	0.1	28.80	0	0.00	29.30	0.1	39	0.25%
2022/05/12	0	0.00	1	28.70	30.10	-1	39	-2.50%
2022/04/28	2	30.78	2	36.00	36.05	0	41	0.00%
2022/04/27	1	28.00	0	0.00	34.15	1	39	2.52%
2022/04/08	4	35.58	0	0.00	36.10	4	39	10.16%
2022/04/01	0	36.45	6	36.57	38.00	-6	49	-12.19%
2022/03/31	0	0.00	1	34.60	35.25	-1	48	-2.07%
2022/03/29	1	34.00	1	34.65	34.65	0	60	0.00%
2022/03/17	3	32.30	0	0.00	35.20	3	63	4.70%
2022/03/15	1	37.60	1	36.35	36.90	0	64	0.00%
2022/03/14	0	38.80	2	38.90	38.90	-2	68	-2.93%
2022/03/11	0	39.40	4	39.59	39.50	-4	83	-4.79%
2022/03/10	2	39.00	5	39.84	40.70	-3	88	-3.38%
2022/03/08	1	38.20	1	41.50	42.00	0	86	0.00%
2022/03/03	6	41.28	0	0.00	42.95	6	89	6.69%
2022/03/02	0	45.00	0	0.00	41.20	0	89	0.00%
2022/03/01	0	45.40	0	0.00	41.40	0	89	0.00%
2022/02/23	2	40.75	0	0.00	41.40	2	91	2.19%
2022/02/22	5	40.24	1	40.10	41.00	4	92	4.30%
2022/02/21	2	41.10	0	0.00	41.85	2	93	2.14%
2022/02/18	3	41.07	0	0.00	42.40	3	94	3.18%
2022/02/16	0	0.00	2	41.80	42.30	-2	94	-2.11%
2022/02/15	1	41.05	1	41.30	42.50	0	94	0.00%
2022/02/14	0	0.00	0	40.00	42.60	0	95	0.00%
2022/02/10	1	41.50	0	0.00	41.75	1	96	1.03%
2022/01/24	0	0.00	1	44.00	44.45	-1	100	-0.99%
2022/01/21	0	0.00	2	44.58	45.05	-2	103	-1.93%
2022/01/20	1	43.80	1	46.20	43.80	0	105	0.00%
2022/01/19	1	43.70	0	0.00	46.95	1	105	0.95%
2022/01/13	0	0.00	4	48.00	46.50	-4	105	-3.81%
2022/01/12	1	46.50	6	46.58	46.75	-5	104	-4.77%
2022/01/11	0	0.00	6	46.97	46.50	-6	104	-5.74%
2022/01/10	0	0.00	5	45.50	45.55	-5	103	-4.84%
2022/01/05	0.4	43.80	10	42.50	43.90	-9.7	103	-9.29%
2022/01/03	0	0.00	5	44.00	43.20	-5	103	-4.85%
2021/12/30	0.4	42.50	0	0.00	43.80	0.4	103	0.39%
2021/12/29	0	0.00	0.3	40.00	43.50	-0.3	103	-0.25%
2021/12/23	0.1	42.10	6	44.00	42.80	-5.9	98	-5.99%
2021/12/22	0.3	41.85	0	0.00	44.00	0.3	88	0.30%
2021/12/21	1	41.00	0	0.00	41.90	1	87	1.14%
2021/12/14	5	41.53	0	0.00	41.55	5	99	5.05%
2021/12/10	9	41.76	1	41.90	41.85	8	105	7.57%
2021/12/09	5.4	41.56	0	0.00	41.90	5.4	108	4.92%
2021/12/08	1.3	41.00	0	0.00	41.50	1.3	114	1.11%
2021/12/07	0.3	41.60	0	0.00	41.90	0.3	122	0.20%
2021/12/06	4	39.05	4	40.35	40.45	0	127	0.00%
2021/12/03	0	0.00	7	40.31	42.00	-7	123	-5.66%
2021/12/02	0	0.00	8	36.11	39.50	-8	121	-6.60%
2021/12/01	0	0.00	1	34.90	36.00	-1	120	-0.83%
2021/11/19	0	0.00	8	33.06	34.40	-8	126	-6.31%
2021/11/18	1	33.10	0	31.75	33.10	1	126	0.79%
2021/11/16	0	29.55	0	0.00	31.25	0	126	0.00%
2021/11/15	1	32.70	0	0.00	32.80	1	126	0.79%
2021/11/08	0	0.00	12	33.52	33.50	-12	129	-9.26%
2021/10/29	0	0.00	2	33.80	34.90	-2	149	-1.34%
2021/10/28	2	32.27	0	0.00	32.65	2	150	1.33%
2021/10/22	0	0.00	5	30.07	30.20	-5	160	-3.11%
2021/10/21	0	0.00	4	29.84	30.15	-4	162	-2.46%
2021/10/19	2	30.20	0	0.00	30.60	2	163	1.22%
2021/10/15	1	30.95	2	31.90	30.80	-1	168	-0.59%
2021/10/08	0	0.00	0	30.30	33.60	0	182	0.00%
2021/10/07	1	33.50	1	34.00	33.50	0	181	0.00%
2021/10/05	1	30.60	0	0.00	32.90	1	180	0.55%
2021/10/04	0	31.45	0	0.00	31.45	0	179	0.00%
2021/10/01	3	32.85	0	0.00	31.95	3	178	1.68%
2021/09/28	0	0.00	2	33.55	34.10	-2	177	-1.13%
2021/09/23	3	33.45	0	0.00	33.35	3	176	1.70%
2021/09/22	1	30.80	0	0.00	34.00	1	175	0.57%
2021/09/17	5	31.99	0	0.00	32.00	5	171	2.91%
2021/09/16	2	33.30	0	0.00	32.00	2	167	1.20%
2021/09/15	1	33.95	0	0.00	33.65	1	162	0.61%
2021/09/13	4	34.38	0	0.00	34.80	4	153	2.60%
2021/09/10	1	33.65	0	0.00	33.40	1	146	0.68%
2021/09/07	0	0.00	1	28.00	28.05	-1	117	-0.85%
2021/09/06	20	27.93	0	0.00	28.15	20	115	17.29%
2021/08/31	0	0.00	16	25.00	25.30	-16	108	-14.76%
2021/08/16	0	0.00	10	26.23	25.30	-10	136	-7.33%
2021/08/13	0	0.00	16	26.02	26.40	-16	135	-11.83%
2021/08/12	0	0.00	5	25.90	25.80	-5	132	-3.78%
2021/08/11	0	0.00	17	26.05	25.70	-17	132	-12.87%
2021/08/09	0	0.00	5	26.03	27.00	-5	127	-3.94%
2021/08/06	5	25.00	0	0.00	25.10	5	122	4.07%
2021/08/05	10	23.18	0	0.00	23.45	10	119	8.34%
2021/08/04	0	0.00	1	23.00	23.10	-1	111	-0.90%
2021/08/03	24	22.64	0	0.00	22.85	24	111	21.62%
2021/08/02	22	21.89	0	0.00	22.30	22	107	20.39%
2021/07/30	19	20.59	0	0.00	21.40	19	105	17.96%
2021/07/29	19	20.11	0	19.40	20.50	19	103	18.35%
2021/07/21	0	0.00	2	18.48	18.50	-2	94	-2.12%
2021/07/20	30	18.95	0	0.00	18.90	30	91	32.96%
2021/01/19	4	17.25	0	0.00	17.25	4	81	4.90%
2021/01/18	2	19.15	0	0.00	19.15	2	77	2.57%
2021/01/15	2	19.78	0	0.00	19.70	2	76	2.62%
2021/01/13	2	20.00	0	0.00	20.20	2	77	2.58%
2021/01/11	1	20.25	0	0.00	20.25	1	77	1.28%
2020/12/25	0	0.00	0.4	20.12	20.70	-0.4	81	-0.54%
2020/12/24	0.4	20.85	0	0.00	21.00	0.4	83	0.53%
2020/12/09	0	0.00	1	21.40	21.10	-1	86	-1.16%
2020/12/04	1	21.15	0	0.00	21.15	1	81	1.22%
2020/11/19	0	0.00	2	19.90	19.90	-2	53	-3.75%
2020/11/05	0	0.00	1	19.10	18.95	-1	59	-1.67%
2020/10/30	1	20.20	0	0.00	19.90	1	68	1.46%
2020/10/21	2	19.68	0	0.00	20.00	2	68	2.92%
2020/09/07	0	0.00	1	22.65	22.80	-1	83	-1.19%
2020/09/04	1	25.10	0	0.00	23.90	1	82	1.21%
2020/09/03	0	0.00	1	23.20	23.45	-1	79	-1.26%
2020/09/02	0	0.00	1	21.10	21.50	-1	78	-1.27%
2020/08/19	0	0.00	1	22.35	22.35	-1	81	-1.22%
2020/08/13	0	0.00	5	22.37	22.80	-5	78	-6.33%
2020/08/10	1	23.70	0	0.00	23.25	1	77	1.29%
2020/07/29	0	0.00	2	23.63	23.50	-2	73	-2.73%
2020/07/23	0	0.00	4	24.33	24.00	-4	72	-5.48%
2020/07/16	0	0.00	1	24.95	24.95	-1	73	-1.36%
2020/07/15	1	23.70	0	0.00	24.75	1	74	1.34%
2020/07/14	1	23.80	0	0.00	24.35	1	74	1.33%
2020/07/07	7	26.43	0	0.00	25.50	7	90	7.75%
2020/07/06	3	24.78	0	0.00	25.15	3	88	3.41%
2020/06/18	5	19.34	0	0.00	19.30	5	86	5.75%
2020/03/17	0	19.10	0	0.00	19.10	0	64	0.00%
2019/11/26	0	0.00	1	18.00	17.95	-1	31	-3.17%
2019/05/09	0	0.00	8	18.30	18.60	-8	109	-7.28%
2019/04/17	0	0.00	1	15.55	15.95	-1	87	-1.15%
2019/04/16	0	15.40	0	0.00	15.50	0	90	0.00%
2019/03/20	1	15.40	0	0.00	15.20	1	77	1.29%
2019/03/19	0	0.00	6	15.33	15.30	-6	77	-7.72%
2019/03/18	1	14.60	0	0.00	15.90	1	76	1.30%
2019/03/15	8	15.98	0	0.00	16.10	8	74	10.77%
2019/03/13	1	15.10	0	0.00	15.65	1	46	2.15%
2019/03/11	1	13.70	0	0.00	13.65	1	41	2.40%
2019/03/08	0	0.00	1	13.70	13.80	-1	38	-2.58%
2019/03/07	3	12.70	0	0.00	12.55	3	35	8.40%
2019/03/06	1	12.95	0	0.00	12.95	1	32	3.06%
2019/02/25	1	10.60	0	0.00	10.60	1	26	3.78%
2019/01/15	0	0.00	1	11.50	11.50	-1	18	-5.33%
2019/01/08	1	12.10	0	0.00	12.10	1	17	5.73%
2018/03/30	0	0.00	1	19.35	18.70	-1	68	-1.45%
2018/03/14	1	13.25	0	0.00	13.05	1	49	2.00%