新世紀 (3383)-國泰-敦南券商分點個股進出

台股 » 個股 » 新世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新世紀

(3383)

股價
1.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
45人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新世紀 (3383)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/23	107.4	1.68	17	1.65	1.70	90.4	495	18.24%	大買/
2022/09/22	32	1.55	17	1.55	1.55	15	473	3.17%
2022/09/21	14	1.41	4	1.41	1.41	10	450	2.22%
2022/09/20	1	1.56	8	1.57	1.56	-7	442	-1.58%
2022/09/19	41	1.62	5	1.62	1.73	36	429	8.39%
2022/09/16	87.5	1.84	0	0.00	1.80	87.5	415	21.06%
2022/09/15	7	1.55	63.3	1.68	1.68	-56.3	395	-14.24%
2022/09/14	11	1.44	7	1.48	1.53	4	381	1.05%
2022/09/13	14	1.43	22	1.40	1.43	-8	374	-2.13%
2022/09/12	12.3	1.28	20	1.26	1.42	-7.7	368	-2.10%
2022/09/08	57.6	1.50	28	1.39	1.39	29.6	355	8.33%
2022/09/07	16.4	1.54	16	1.54	1.54	0.4	340	0.12%
2022/09/06	68	1.96	72	1.94	1.71	-4	320	-1.25%
2022/09/05	0	1.89	19	1.90	1.90	-19	285	-6.65%
2022/09/02	105	1.48	16.9	1.53	1.73	88.1	269	32.67%	大買/
2022/09/01	3.6	1.58	0	0.00	1.58	3.6	247	1.46%
2022/08/31	24.3	1.75	14.8	1.69	1.75	9.5	226	4.19%
2022/08/30	2	1.76	1	1.76	1.76	1	150	0.66%
2022/08/29	0.1	1.95	7.4	1.95	1.95	-7.3	128	-5.69%
2022/08/26	0.2	2.16	4	2.16	2.16	-3.8	92	-4.10%
2022/08/24	0.1	2.65	0	0.00	2.65	0.1	104	0.13%
2022/08/23	1	2.94	0	0.00	2.94	1	120	0.83%
2022/08/22	3	3.26	0	0.00	3.26	3	123	2.43%
2022/08/19	3.1	3.62	0	0.00	3.62	3.1	122	2.55%
2022/08/18	0.1	4.02	0	0.00	4.02	0.1	121	0.08%
2022/08/17	2.2	4.46	0	0.00	4.46	2.2	122	1.81%
2022/08/16	0.9	4.95	1	4.95	4.95	-0.1	122	-0.11%
2022/08/15	14.1	5.49	0	0.00	5.49	14.1	122	11.48%
2022/08/12	7	6.08	0	0.00	6.10	7	120	5.82%
2022/08/11	1	6.28	0	0.00	6.15	1	121	0.82%
2022/08/08	1	6.30	0	0.00	6.32	1	126	0.79%
2022/08/05	0	6.21	0	0.00	6.14	0	127	0.00%
2022/08/04	0.1	6.08	0	0.00	6.10	0.1	129	0.06%
2022/08/01	0	7.04	0	0.00	6.44	0	131	0.00%
2022/07/29	0	0.00	17	6.40	6.40	-17	131	-12.89%
2022/07/26	0	6.50	0	0.00	6.38	0	131	0.00%
2022/07/25	1	6.03	0	0.00	6.38	1	131	0.76%
2022/07/22	2	6.04	0	0.00	6.10	2	129	1.54%
2022/07/21	4	6.10	0	0.00	6.07	4	128	3.10%
2022/07/19	0	6.39	0	0.00	6.21	0	129	0.00%
2022/07/15	0	0.00	3	6.33	6.39	-3	134	-2.23%
2022/07/14	0	6.47	0	0.00	6.33	0	137	0.00%
2022/07/13	1	6.12	2	6.10	6.10	-1	141	-0.72%
2022/07/12	0	0.00	10	6.08	6.07	-10	148	-6.73%
2022/07/11	6	6.36	0	6.50	6.11	6	151	3.96%
2022/07/08	7	6.07	1	6.27	6.30	6	154	3.89%
2022/07/07	2	6.19	0	6.15	6.07	2	155	1.28%
2022/07/06	4	6.14	0	6.70	6.12	4	159	2.50%
2022/07/05	4	6.15	0	0.00	6.10	4	164	2.43%
2022/07/04	0	0.00	2	6.00	6.11	-2	167	-1.20%
2022/07/01	2	6.05	0	0.00	6.05	2	171	1.17%
2022/06/29	0	0.00	3	6.80	6.57	-3	181	-1.66%
2022/06/27	0.1	7.00	6	7.03	7.00	-5.9	186	-3.16%
2022/06/24	1	6.90	7	6.90	6.90	-6	189	-3.17%
2022/06/23	0	6.93	0	0.00	6.80	0	190	0.00%
2022/06/22	0	6.87	0	0.00	6.85	0	194	0.00%
2022/06/21	0	6.71	6	6.74	6.80	-6	199	-3.01%
2022/06/20	8	6.63	0	0.00	6.63	8	210	3.79%
2022/06/17	3	6.61	5	6.77	6.75	-2	231	-0.87%
2022/06/16	10	7.00	0	0.00	7.00	10	238	4.20%
2022/06/15	2	7.01	0	0.00	7.09	2	239	0.84%
2022/06/14	0	7.24	0	0.00	7.11	0	242	0.00%
2022/06/13	2	7.02	0	0.00	7.24	2	244	0.82%
2022/06/09	0	7.59	0	0.00	7.00	0	247	0.00%
2022/06/07	0	0.00	3	7.65	7.60	-3	249	-1.20%
2022/06/01	2	7.42	8	7.59	7.32	-6	254	-2.36%
2022/05/31	0	0.00	19	7.32	7.33	-19	271	-6.99%
2022/05/30	0	0.00	3	6.67	6.67	-3	274	-1.09%
2022/05/27	0	0.00	3	6.08	6.07	-3	287	-1.04%
2022/05/24	0	6.02	0	0.00	6.07	0	293	0.00%
2022/05/23	0	0.00	1	6.10	6.10	-1	294	-0.34%
2022/05/19	0	0.00	5	6.06	6.11	-5	299	-1.67%
2022/05/12	0	6.40	5	6.45	6.45	-5	306	-1.62%
2022/05/11	1	6.45	0	0.00	6.46	1	306	0.33%
2022/05/10	0	0.00	3	6.40	6.37	-3	309	-0.97%
2022/05/09	6	6.36	0	0.00	6.36	6	312	1.92%
2022/05/06	0	0.00	1	6.50	6.51	-1	316	-0.32%
2022/04/29	1	6.67	0	0.00	6.65	1	333	0.30%
2022/04/28	0	0.00	1	6.55	6.55	-1	348	-0.29%
2022/04/26	5	6.76	1	6.76	6.76	4	373	1.07%
2022/04/25	4	6.49	20	6.46	6.50	-16	376	-4.24%
2022/04/22	2	6.54	2.2	6.51	6.65	-0.2	380	-0.06%
2022/04/21	5	6.64	0	0.00	6.60	5	395	1.26%
2022/04/20	1	6.80	1	6.85	6.70	0	419	0.00%
2022/04/19	2	6.99	0	0.00	6.99	2	459	0.44%
2022/04/18	0	0.00	1	6.59	6.93	-1	464	-0.22%
2022/04/15	0	0.00	10	6.75	6.30	-10	459	-2.17%
2022/04/13	5	7.20	3	7.38	7.06	2	508	0.39%
2022/04/12	28	7.11	4	7.10	7.08	24	511	4.69%
2022/04/11	5	7.80	0	0.00	7.41	5	524	0.95%
2022/04/08	1	7.99	2	7.87	7.73	-1	535	-0.19%
2022/04/07	0	0.00	1	7.99	7.55	-1	551	-0.18%
2022/04/06	2	7.80	57	7.75	7.80	-55	571	-9.62%
2022/03/31	0.7	7.35	0	0.00	7.35	0.7	611	0.11%
2022/03/30	1.3	7.57	0	0.00	7.35	1.3	629	0.21%
2022/03/29	0	0.00	5	7.76	7.75	-5	630	-0.79%
2022/03/28	0	0.00	4	7.73	7.73	-4	629	-0.64%
2022/03/25	0	0.00	2	7.99	7.99	-2	627	-0.32%
2022/03/24	11	7.90	7	8.04	8.00	4	623	0.64%
2022/03/23	15.2	8.02	12	7.83	8.00	3.2	617	0.52%
2022/03/22	10.4	8.46	7.8	8.47	8.47	2.6	605	0.43%
2022/03/21	0	0.00	18.1	7.63	7.70	-18.1	583	-3.10%
2022/03/18	2	7.00	3	6.97	7.00	-1	575	-0.17%
2022/03/17	1	6.80	1	6.70	7.00	0	573	0.00%
2022/03/16	1	7.05	7	7.12	7.05	-6	569	-1.05%
2022/03/15	2	6.89	0	0.00	6.89	2	569	0.35%
2022/03/14	1	6.80	0.4	6.75	6.70	0.7	566	0.12%
2022/03/11	1	6.75	10	6.72	6.75	-9	564	-1.59%
2022/03/10	12	7.01	0	0.00	7.00	12	561	2.14%
2022/03/09	5	7.07	2	6.52	7.00	3	559	0.54%
2022/03/08	1.5	7.13	1.5	7.13	7.13	0	550	0.00%
2022/03/07	13.7	7.92	0	0.00	7.92	13.7	546	2.51%
2022/03/04	17.3	8.80	11.1	8.80	8.80	6.2	538	1.15%
2022/03/03	14	8.00	5	8.00	8.00	9	511	1.76%
2022/03/02	15	7.28	2	7.28	7.28	13	494	2.62%
2022/03/01	0	0.00	15	6.62	6.62	-15	476	-3.15%
2022/02/25	0	0.00	6	6.01	6.02	-6	472	-1.27%
2022/02/24	1	6.00	1	6.00	6.00	0	472	0.00%
2022/02/23	5	6.06	1	6.10	6.09	4	469	0.85%
2022/02/22	8	6.04	0	0.00	6.00	8	468	1.71%
2022/02/21	0	0.00	3	6.50	6.50	-3	462	-0.65%
2022/02/18	2	6.07	12	6.32	6.68	-10	459	-2.17%
2022/02/17	2	6.30	0	0.00	6.30	2	455	0.44%
2022/02/16	1	6.59	4	6.58	6.55	-3	452	-0.66%
2022/02/15	3	6.53	2	6.39	6.50	1	448	0.22%
2022/02/14	6	6.32	1	6.48	6.39	5	446	1.12%
2022/02/11	0	0.00	3.5	6.80	6.89	-3.5	443	-0.79%
2022/02/10	5.2	7.01	0	0.00	6.92	5.2	441	1.18%
2022/02/09	0	0.00	5.3	6.79	7.00	-5.3	437	-1.21%
2022/02/08	2	6.81	32	6.90	6.73	-30	434	-6.91%
2022/02/07	0	0.00	0	6.81	7.47	0	429	0.00%
2022/01/26	0	0.00	10	7.60	7.50	-10	425	-2.35%
2022/01/25	0	0.00	8	7.33	7.33	-8	420	-1.90%
2022/01/24	0	0.00	5.4	6.84	7.29	-5.4	416	-1.30%
2022/01/21	29.2	7.77	7	7.17	7.17	22.2	411	5.40%
2022/01/20	68.1	7.82	0	0.00	7.96	68.1	394	17.25%
2022/01/19	1	7.24	4	7.24	7.24	-3	380	-0.79%
2022/01/18	1	6.40	7	6.53	6.59	-6	369	-1.63%
2022/01/17	0	0.00	2	6.11	6.34	-2	363	-0.55%
2022/01/14	18.1	6.07	3	6.15	6.38	15.1	358	4.21%
2022/01/13	12	6.67	2	6.70	6.66	10	341	2.93%
2022/01/12	20.2	7.20	162	6.64	7.40	-141.8	314	-45.12%	大賣/鉅額交易
2022/01/11	0.9	7.29	31	7.29	7.29	-30.1	271	-11.09%
2022/01/10	2.1	8.10	11	8.10	8.10	-8.9	262	-3.40%
2022/01/07	4.1	9.00	4	9.00	9.00	0.1	259	0.04%
2022/01/06	125.1	11.62	18	11.84	9.99	107.1	251	42.68%	大買/鉅額交易
2022/01/05	13	11.10	7.3	11.10	11.10	5.7	203	2.80%
2022/01/04	11	10.10	0	0.00	10.10	11	199	5.52%
2022/01/03	2	9.22	13	9.22	9.22	-11	181	-6.05%
2021/12/30	44	8.39	2.2	8.39	8.39	41.8	165	25.23%
2021/12/29	49	7.63	10.2	7.63	7.63	38.8	147	26.38%
2021/12/28	65	6.94	22	6.94	6.94	43	122	35.13%
2021/12/27	11	6.31	12.2	6.31	6.31	-1.2	81	-1.42%
2021/12/24	47	5.74	2	5.74	5.74	45	68	65.39%
2021/12/23	6	5.22	1	5.22	5.22	5	47	10.50%
2021/12/21	0	0.00	2	4.26	4.32	-2	39	-5.04%
2021/12/16	2	4.05	0	0.00	4.06	2	37	5.39%
2021/12/15	0	0.00	3	4.07	4.12	-3	36	-8.17%
2021/12/13	2	4.05	0	0.00	4.01	2	37	5.36%
2021/12/10	1	3.82	0	0.00	3.83	1	37	2.70%
2021/12/07	2	3.91	0	0.00	3.91	2	33	5.94%
2021/12/03	1	3.96	0	0.00	3.96	1	32	3.07%
2021/11/24	0	0.00	1	4.07	4.17	-1	31	-3.19%
2021/11/23	3	4.07	0	0.00	4.06	3	30	9.88%
2021/11/22	0	0.00	2	4.20	4.20	-2	29	-6.78%
2021/11/19	0	0.00	1	4.16	4.16	-1	31	-3.19%
2021/11/18	0	0.00	1	4.12	4.12	-1	31	-3.16%
2021/11/15	0	0.00	10	4.15	4.10	-10	37	-26.43%
2021/11/10	0	0.00	1	4.17	4.17	-1	37	-2.64%
2021/11/09	2	4.17	1	4.17	4.17	1	37	2.64%
2021/11/08	0	0.00	2	4.18	4.17	-2	37	-5.35%
2021/11/05	0	0.00	2	4.19	4.16	-2	37	-5.30%
2021/11/04	1	4.14	3	4.16	4.16	-2	39	-5.11%
2021/11/02	0	0.00	1	4.20	4.21	-1	39	-2.53%
2021/10/27	0	0.00	2	4.21	4.21	-2	37	-5.31%
2021/10/26	3	4.22	0	0.00	4.22	3	37	7.92%
2021/10/25	0	0.00	0.1	4.20	4.21	-0.1	38	-0.13%
2021/10/20	0	0.00	1	4.20	4.20	-1	45	-2.19%
2021/10/14	2	4.10	0	0.00	4.10	2	55	3.60%
2021/10/13	2	4.18	1	4.18	4.18	1	70	1.41%
2021/10/12	2	4.28	1	4.23	4.22	1	86	1.16%
2021/10/08	0	0.00	3	4.20	4.23	-3	94	-3.19%
2021/10/07	0	0.00	9	4.43	4.43	-9	103	-8.68%
2021/10/06	0.1	4.10	0	0.00	4.15	0.1	105	0.05%
2021/10/05	1	4.04	0	0.00	4.05	1	111	0.90%
2021/10/01	2	4.35	0	0.00	4.35	2	132	1.51%
2021/09/30	1	4.34	0	0.00	4.35	1	135	0.74%
2021/09/29	2	4.40	0	0.00	4.34	2	135	1.48%
2021/09/28	0	0.00	1	4.40	4.40	-1	137	-0.73%
2021/09/27	0	0.00	1	4.46	4.40	-1	138	-0.72%
2021/09/16	3	4.28	0	0.00	4.28	3	141	2.12%
2021/09/15	1	4.43	1	4.30	4.28	0	142	0.00%
2021/09/14	1	4.43	0	0.00	4.43	1	143	0.70%
2021/09/13	3	4.28	0	0.00	4.30	3	144	2.08%
2021/09/10	0	0.00	2	4.28	4.28	-2	144	-1.38%
2021/09/07	0	0.00	1	4.54	4.56	-1	145	-0.69%
2021/08/24	1	4.55	0.1	4.31	4.56	0.9	150	0.57%
2021/08/23	1	4.75	0	0.00	4.75	1	149	0.67%
2021/08/19	0	0.00	1	4.30	4.30	-1	147	-0.68%
2021/08/18	4	4.35	1	4.36	4.60	3	147	2.04%
2021/08/17	0	0.00	2	4.83	4.83	-2	143	-1.40%
2021/08/16	1	5.13	0	0.00	5.13	1	142	0.70%
2021/08/13	1	5.20	0	0.00	5.20	1	142	0.70%
2021/08/11	0	0.00	1	5.33	5.25	-1	142	-0.70%
2021/08/10	1	5.33	0	0.00	5.33	1	144	0.69%
2021/08/09	1	5.33	7	5.31	5.33	-6	145	-4.14%
2021/08/06	2	5.66	0	0.00	5.40	2	145	1.37%
2021/08/05	1	5.71	0.1	5.61	5.71	0.9	147	0.61%
2021/08/04	1	5.79	0	0.00	5.81	1	149	0.67%
2021/08/03	0	0.00	2	5.92	5.93	-2	150	-1.33%
2021/08/02	1	5.90	1	5.99	5.91	0	151	0.00%
2021/07/30	0	0.00	1	6.00	6.00	-1	151	-0.66%
2021/07/29	1	5.99	0	0.00	5.90	1	152	0.66%
2021/07/27	3	6.30	2	6.20	6.20	1	168	0.59%
2021/07/26	0.1	6.02	0	0.00	6.10	0.1	167	0.06%
2021/07/23	0	5.92	2	6.00	6.00	-2	167	-1.19%
2021/07/22	1	5.85	0	0.00	5.85	1	165	0.60%
2021/07/21	0	0.00	12	5.70	5.68	-12	165	-7.23%
2021/07/20	9	6.28	1	6.30	6.21	8	165	4.83%
2021/07/19	8	6.90	5	6.89	6.90	3	166	1.80%
2021/07/16	16	6.49	20	6.58	6.37	-4	156	-2.55%
2021/07/15	12.6	6.17	13.7	6.17	6.17	-1.1	145	-0.74%
2021/07/14	0	0.00	5	5.61	5.61	-5	138	-3.60%
2021/07/12	2	5.26	0	0.00	5.26	2	133	1.50%
2021/07/09	18	5.39	13	5.55	5.56	5	129	3.87%
2021/07/08	1	4.99	2	5.09	5.09	-1	113	-0.88%
2021/07/07	2	4.61	0	0.00	4.63	2	112	1.79%
2021/07/06	0	0.00	1	4.56	4.56	-1	110	-0.90%
2021/07/05	4	4.54	1	4.55	4.55	3	112	2.67%
2021/07/02	2	4.60	0	0.00	4.52	2	114	1.74%
2021/06/30	2	4.59	0	0.00	4.59	2	119	1.67%
2021/06/28	3	4.47	0	0.00	4.45	3	122	2.46%
2021/06/25	2	4.35	5	4.35	4.42	-3	127	-2.36%
2021/06/24	1	4.40	0	0.00	4.40	1	132	0.76%
2021/06/23	0	0.00	2	4.52	4.55	-2	140	-1.42%
2021/06/21	7	4.46	2	4.46	4.49	5	175	2.85%
2021/06/11	2	4.69	0	0.00	4.60	2	209	0.95%
2021/06/04	0	0.00	3	4.60	4.60	-3	212	-1.41%
2021/05/28	0	0.00	1	4.50	4.50	-1	211	-0.47%
2021/05/20	0	0.00	1	4.35	4.35	-1	215	-0.46%
2021/05/18	0	0.00	1	4.10	4.25	-1	216	-0.46%
2021/05/17	1	4.10	2	4.15	4.14	-1	216	-0.46%
2021/05/12	4	4.82	2	4.50	4.50	2	213	0.94%
2021/05/11	3	5.40	0	0.00	5.00	3	210	1.43%
2021/05/10	0.2	5.40	0	0.00	5.40	0.2	208	0.10%
2021/05/07	3.2	5.44	2	5.31	5.38	1.2	208	0.58%
2021/05/06	5	5.41	0	0.00	5.41	5	207	2.41%
2021/05/05	5.3	5.40	0	0.00	5.40	5.3	207	2.54%
2021/05/04	9	5.91	4	6.19	5.33	5	211	2.37%
2021/05/03	0	0.00	2	5.63	5.63	-2	200	-1.00%
2021/04/28	1	5.00	1	5.13	5.00	0	192	0.00%
2021/04/27	0	5.36	1	5.31	5.30	-1	190	-0.51%
2021/04/26	0	0.00	1	5.63	5.63	-1	189	-0.53%
2021/04/23	5.5	5.85	3	5.68	5.64	2.5	188	1.33%
2021/04/22	8	5.82	4	5.89	5.88	4	185	2.16%
2021/04/21	4	5.70	10.1	5.36	5.70	-6.1	180	-3.40%
2021/04/20	5	4.71	0	0.00	5.19	5	175	2.85%
2021/04/19	2.1	4.32	3	4.70	4.72	-0.9	172	-0.50%
2021/04/16	3	4.72	0	0.00	4.80	3	172	1.74%
2021/04/15	7	4.96	0	0.00	4.95	7	172	4.06%
2021/04/12	3	4.77	0	0.00	4.89	3	183	1.64%
2021/04/09	0	0.00	10	4.90	4.92	-10	183	-5.45%
2021/04/08	0	0.00	1	4.95	4.95	-1	181	-0.55%
2021/04/06	14	5.04	0	0.00	4.91	14	176	7.92%
2021/04/01	4	5.40	0	0.00	5.40	4	173	2.30%
2021/03/31	1	5.15	1	5.21	5.22	0	172	0.00%
2021/03/30	4	5.23	3	5.29	5.31	1	171	0.58%
2021/03/29	5.2	5.31	7	5.32	5.45	-1.8	168	-1.07%
2021/03/26	7	5.19	7	5.13	5.61	0	163	0.00%
2021/03/25	14	5.51	0	0.00	5.45	14	159	8.78%
2021/03/24	29	6.06	4	6.15	6.05	25	153	16.34%
2021/03/23	6	6.09	0	0.00	6.09	6	122	4.90%
2021/03/22	9	5.54	7	5.54	5.54	2	116	1.71%
2021/03/19	19.1	5.02	3	5.03	5.04	16	107	14.98%
2021/03/18	14.1	4.60	5	4.65	4.59	9.1	94	9.62%
2021/03/17	1.1	4.20	2	4.30	4.28	-0.9	86	-1.04%
2021/03/16	11	4.17	7	4.10	4.15	4	82	4.86%
2021/03/09	1	4.03	0	0.00	3.95	1	81	1.22%
2021/03/04	0	0.00	1	3.90	3.68	-1	81	-1.23%
2021/03/02	0	0.00	0.7	4.07	3.98	-0.7	81	-0.82%
2021/02/26	0	0.00	0.1	3.83	3.73	-0.1	78	-0.13%
2021/02/25	1	3.75	0	0.00	3.65	1	77	1.29%
2021/02/23	0	0.00	0	3.80	3.76	0	77	0.00%
2021/02/22	1	3.74	0	0.00	3.83	1	77	1.29%
2021/02/04	1	3.41	0	0.00	3.35	1	76	1.31%
2021/02/02	0.1	3.40	0	0.00	3.45	0.1	78	0.13%
2021/01/20	0	3.78	0	0.00	3.80	0	75	0.00%
2021/01/15	0	0.00	1	3.80	3.78	-1	77	-1.30%
2021/01/11	1	4.01	0	0.00	4.15	1	77	1.29%
2021/01/08	1	4.05	2.3	4.23	4.19	-1.3	76	-1.73%
2021/01/07	1	4.50	0	0.00	4.50	1	76	1.31%
2021/01/06	2	4.43	2	4.28	4.45	0	74	0.00%
2021/01/05	1	3.80	1	3.90	4.15	0	69	0.00%
2021/01/04	3	3.79	0	0.00	3.78	3	63	4.76%
2020/12/29	0	0.00	1	3.80	3.76	-1	62	-1.59%
2020/12/28	14	3.75	0	0.00	3.72	14	63	22.14%
2020/12/21	0	0.00	1	3.81	3.70	-1	112	-0.89%
2020/12/08	0	0.00	5	3.73	3.73	-5	154	-3.23%
2020/11/27	0	3.71	10	3.87	3.86	-10	172	-5.81%
2020/11/17	0	0.00	1	3.76	3.82	-1	177	-0.56%
2020/11/16	0.1	3.54	0	0.00	3.55	0.1	183	0.08%
2020/11/12	0	0.00	0.2	3.59	3.80	-0.2	198	-0.09%
2020/11/10	1	3.68	10	3.70	3.62	-9	202	-4.44%
2020/11/06	1	3.85	10	3.90	3.85	-9	206	-4.37%
2020/11/05	0	0.00	0.3	3.82	3.91	-0.3	206	-0.12%
2020/11/04	0	0.00	2	3.91	3.91	-2	208	-0.96%
2020/11/03	10.3	4.04	0	0.00	4.00	10.3	210	4.87%
2020/10/16	0	0.00	1	4.45	4.50	-1	218	-0.46%
2020/10/14	1	4.66	0	0.00	4.67	1	216	0.46%
2020/10/12	0	0.00	6	4.65	4.68	-6	213	-2.81%
2020/10/05	0	0.00	2	4.91	4.94	-2	219	-0.91%
2020/09/30	0	0.00	1	4.71	4.82	-1	229	-0.44%
2020/09/29	1	4.80	0	0.00	4.91	1	232	0.43%
2020/09/28	0	0.00	9	4.94	4.77	-9	231	-3.89%
2020/09/25	17	5.26	19	5.08	5.20	-2	227	-0.88%
2020/09/24	28	5.49	2	5.50	5.50	26	208	12.47%
2020/09/23	32	4.92	0	0.00	5.00	32	186	17.20%
2020/09/22	6	4.47	0	0.00	4.56	6	165	3.63%
2020/09/21	0	0.00	0	4.25	4.34	0	155	0.00%
2020/09/15	0	0.00	1	4.14	4.23	-1	149	-0.67%
2020/09/14	2	4.14	1	4.21	4.14	1	147	0.68%
2020/09/11	1	4.06	1	4.06	4.08	0	146	0.00%
2020/09/10	13	4.06	0	0.00	4.10	13	144	8.98%
2020/09/09	0	0.00	10	4.04	3.99	-10	144	-6.94%
2020/09/08	2	3.97	3	3.90	3.98	-1	140	-0.71%
2020/09/03	0	0.00	1	3.27	3.28	-1	128	-0.78%
2020/08/31	0	0.00	1	3.11	3.18	-1	126	-0.79%
2020/08/25	1	3.12	3	3.05	3.15	-2	126	-1.58%
2020/08/20	3	3.00	0	0.00	3.18	3	129	2.32%
2020/08/18	13	3.57	20	3.80	3.57	-7	120	-5.81%
2020/08/13	1	3.95	0	0.00	3.99	1	104	0.95%
2020/08/05	0	0.00	2	4.15	4.14	-2	97	-2.05%
2020/08/03	3	3.80	0.4	3.91	3.88	2.6	100	2.62%
2020/07/28	2	4.00	0	0.00	3.97	2	97	2.05%
2020/07/14	0	0.00	6	4.14	4.18	-6	113	-5.29%
2020/07/09	6	4.51	20	4.50	4.49	-14	108	-12.94%
2020/07/08	0	0.00	2	4.20	4.30	-2	98	-2.04%
2020/07/06	2	4.18	0	0.00	4.20	2	98	2.04%
2020/06/24	20	4.20	0	0.00	4.16	20	109	18.34%
2020/06/15	20	4.32	0	0.00	4.07	20	104	19.12%
2020/06/02	0	0.00	7	4.08	3.99	-7	99	-7.03%
2020/06/01	2	4.13	0	0.00	4.15	2	97	2.06%
2020/05/29	5	4.13	0	0.00	4.24	5	96	5.21%
2020/05/27	0	0.00	2	4.12	4.11	-2	93	-2.13%
2020/05/26	2	4.14	2	4.14	4.19	0	93	0.00%
2020/05/11	0	0.00	15	4.51	4.73	-15	90	-16.63%
2020/05/08	14	4.75	4	4.90	4.91	10	88	11.31%
2020/05/07	1	4.50	0	0.00	4.49	1	83	1.20%
2020/05/06	0	0.00	2	4.62	4.56	-2	82	-2.43%
2020/05/05	0	0.00	10	4.61	4.62	-10	81	-12.24%
2020/05/04	1	4.67	0	0.00	4.64	1	81	1.23%
2020/04/30	2	4.70	0	0.00	4.67	2	80	2.48%
2020/04/29	1	4.63	10	4.61	4.68	-9	78	-11.49%
2020/04/28	5	4.61	0	0.00	4.68	5	78	6.37%
2020/04/27	5	4.70	0	0.00	4.74	5	78	6.36%
2020/04/23	6	4.65	0	0.00	4.69	6	74	8.04%
2020/04/21	4	4.89	0	0.00	4.85	4	74	5.35%
2020/04/20	0	0.00	5	4.84	4.84	-5	76	-6.53%
2020/04/17	5	4.38	0	0.00	4.40	5	75	6.63%
2020/04/14	0	0.00	25	4.22	4.29	-25	72	-34.50%
2020/04/09	5	4.30	0	0.00	4.51	5	67	7.42%
2020/04/08	20	4.58	0	0.00	4.60	20	63	31.51%
2019/10/08	10	1.10	0	0.00	0.99	10	151	6.62%
2019/10/03	10	1.17	0	0.00	1.17	10	143	6.97%