誠創 (3536)-國泰-敦南券商分點個股進出

台股 » 個股 » 誠創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠創

(3536)

股價
2.92
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市元大
40人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠創 (3536)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/11	5.2	2.92	0	0.00	2.92	5.2	57	9.04%
2023/04/10	0	0.00	0.1	3.24	3.24	-0.1	52	-0.10%
2023/04/07	0.1	3.60	0	0.00	3.60	0.1	46	0.11%
2023/03/29	5	3.99	0	0.00	3.95	5	46	10.70%
2023/03/27	2	3.93	0	0.00	3.93	2	46	4.32%
2023/03/24	3	4.06	0	0.00	4.08	3	45	6.60%
2023/03/22	1	4.00	0	0.00	4.00	1	44	2.24%
2023/03/17	1	3.95	0	0.00	4.00	1	45	2.22%
2023/03/16	0.1	3.93	0	0.00	4.00	0.1	45	0.11%
2023/03/07	0	0.00	3	4.03	4.14	-3	45	-6.59%
2023/03/06	21	4.20	0	0.00	4.12	21	44	46.98%
2023/03/03	3	4.09	0	0.00	4.05	3	44	6.71%
2023/03/01	0	0.00	1	4.02	4.14	-1	45	-2.20%
2023/02/24	11	4.15	0	0.00	4.16	11	46	23.54%
2023/02/23	0	0.00	1	4.12	4.11	-1	46	-2.15%
2023/02/21	4	4.07	0	0.00	4.07	4	50	7.96%
2023/02/17	1	4.01	0	0.00	4.00	1	52	1.91%
2023/02/14	10	4.05	0	0.00	4.05	10	51	19.50%
2023/02/09	2	4.20	0	0.00	4.27	2	52	3.84%
2023/02/07	1	4.38	13.1	4.38	4.38	-12.1	50	-23.79%
2023/02/06	1	3.92	0	0.00	3.99	1	46	2.13%
2023/02/03	2	3.89	0	0.00	3.90	2	46	4.28%
2023/02/02	7	3.90	0	0.00	3.90	7	45	15.25%
2023/02/01	1	3.82	0	0.00	3.82	1	45	2.19%
2023/01/31	0	0.00	0	3.75	3.75	0	45	-0.11%
2023/01/13	0	0.00	1	3.81	3.81	-1	44	-2.26%
2023/01/11	1	3.84	0	0.00	3.80	1	43	2.29%
2023/01/09	1	3.80	0	0.00	3.77	1	42	2.33%
2023/01/04	0	0.00	4	3.80	3.80	-4	41	-9.54%
2022/12/29	0	0.00	2	4.13	4.15	-2	40	-4.96%
2022/12/26	0	4.75	0	0.00	4.75	0	38	0.00%
2022/12/23	6.1	4.67	0	0.00	4.75	6.1	38	15.73%
2022/12/22	10	4.36	0	0.00	4.40	10	36	27.05%
2022/12/21	5	4.00	0	0.00	4.00	5	33	14.91%
2022/12/08	1	4.23	1	4.23	4.22	0	32	0.00%
2022/12/07	0.1	3.80	9	4.00	4.10	-8.9	31	-28.04%
2022/12/05	5	3.84	0	0.00	3.84	5	30	16.49%
2022/12/02	6	3.83	14	3.84	3.83	-8	31	-25.42%
2022/12/01	0	0.00	2	3.75	3.75	-2	31	-6.36%
2022/11/28	4	3.72	0	0.00	3.72	4	34	11.56%
2022/11/25	2	3.61	1	3.78	3.75	1	35	2.83%
2022/11/24	0	0.00	7	3.79	3.78	-7	37	-18.54%
2022/11/22	3	3.68	11	3.66	3.69	-8	37	-21.54%
2022/11/18	0.3	3.60	0	0.00	3.35	0.3	35	0.79%
2022/11/15	20	3.87	0	0.00	3.93	20	30	65.22%
2022/11/14	1	3.92	0	0.00	3.92	1	29	3.42%
2022/11/08	1	3.95	0	0.00	3.96	1	30	3.31%
2022/10/24	0	0.00	0	4.24	4.70	0	36	0.00%
2022/10/21	0	5.00	0	0.00	4.69	0	36	0.00%
2022/10/05	1	4.90	0	0.00	4.76	1	41	2.39%
2022/08/25	0	0.00	7	4.17	4.20	-7	37	-18.65%
2022/08/24	0	0.00	4	4.10	4.12	-4	37	-10.59%
2022/08/23	4	4.12	0	0.00	4.10	4	37	10.64%
2022/08/19	3	4.20	0	0.00	4.20	3	36	8.26%
2022/08/10	0	0.00	2	4.05	4.15	-2	36	-5.45%
2022/08/08	0	0.00	1	3.71	3.72	-1	35	-2.79%
2022/08/05	5	3.84	0	0.00	3.74	5	35	14.29%
2022/08/03	4	3.93	0	0.00	3.93	4	33	11.90%
2022/07/07	0	0.00	1	4.61	4.68	-1	32	-3.05%
2022/07/04	0	0.00	0	4.40	4.27	0	38	-0.10%
2022/07/01	2	4.74	0	0.00	4.74	2	37	5.36%
2022/06/02	2	5.40	0	0.00	5.40	2	35	5.63%
2022/05/30	0	0.00	1	4.51	4.59	-1	32	-3.06%
2022/05/18	0	0.00	2	4.37	4.49	-2	32	-6.14%
2022/05/06	1	4.70	0	0.00	4.70	1	32	3.08%
2022/05/05	0	4.94	0	0.00	4.90	0	32	0.00%
2022/04/21	0.1	5.08	1	5.20	5.10	-0.9	29	-3.04%
2022/04/20	1	5.20	0	0.00	5.20	1	28	3.50%
2022/04/06	0	0.00	14	6.07	6.12	-14	36	-38.80%
2022/03/25	0.1	5.80	0	0.00	5.60	0.1	34	0.14%
2022/03/24	0	5.80	0	0.00	5.80	0	34	0.01%
2022/03/22	0.1	5.84	0	0.00	5.80	0.1	34	0.19%
2022/03/17	0	0.00	0.1	5.30	5.50	-0.1	35	-0.14%
2022/03/03	0	0.00	1	5.75	5.75	-1	37	-2.68%
2022/02/21	0	0.00	1	5.97	5.95	-1	39	-2.54%
2022/02/10	0	0.00	0.2	5.92	5.97	-0.2	40	-0.49%
2022/02/09	1	5.95	0	0.00	5.95	1	40	2.45%
2022/01/26	0	0.00	0.1	5.93	5.86	-0.1	41	-0.21%
2022/01/19	2	5.95	0	0.00	5.95	2	42	4.71%
2022/01/11	1	6.05	0	0.00	6.05	1	43	2.31%
2022/01/06	0	0.00	5	6.60	6.50	-5	41	-11.91%
2022/01/05	0	0.00	10	6.30	6.30	-10	37	-26.40%
2021/12/28	1	6.55	0	0.00	6.39	1	33	2.98%
2021/12/16	2	5.77	0	0.00	5.98	2	31	6.26%
2021/12/14	0	0.00	1	5.85	5.84	-1	32	-3.07%
2021/11/30	0	0.00	10	6.30	6.01	-10	33	-29.47%
2021/11/04	0	0.00	5	6.68	6.68	-5	36	-13.86%
2021/11/01	1	6.66	1	7.10	6.66	0	36	0.00%
2021/10/29	5	6.58	0	0.00	6.73	5	35	13.95%
2021/10/27	2	6.20	0	0.00	6.05	2	35	5.56%
2021/10/26	0	0.00	2	6.36	6.18	-2	36	-5.45%
2021/10/22	2.7	6.02	0	0.00	6.00	2.7	39	6.79%
2021/10/21	2	6.09	5	6.15	6.15	-3	41	-7.18%
2021/10/19	0	0.00	1	6.10	6.24	-1	54	-1.84%
2021/10/15	0	0.00	1	5.99	5.99	-1	53	-1.88%
2021/10/14	0	0.00	1	5.70	5.70	-1	53	-1.89%
2021/10/13	31	5.80	0	0.00	5.70	31	55	55.96%
2021/10/12	20	5.70	0	0.00	5.80	20	56	35.43%
2021/10/07	0	0.00	1	5.96	5.96	-1	70	-1.41%
2021/09/28	0	0.00	1	6.00	6.00	-1	78	-1.27%
2021/09/23	2	6.00	0	0.00	6.10	2	80	2.50%
2021/09/22	1	5.99	0	0.00	5.99	1	80	1.25%
2021/09/10	0	0.00	5	6.03	6.03	-5	84	-5.92%
2021/08/25	0	0.00	0	5.88	6.06	0	89	0.00%
2021/08/24	0	0.00	0.2	6.00	6.00	-0.2	91	-0.26%
2021/08/20	0	0.00	16	6.10	6.10	-16	92	-17.30%
2021/08/17	1	6.60	0	0.00	6.45	1	91	1.10%
2021/08/16	0	0.00	1	6.17	6.40	-1	91	-1.09%
2021/08/11	0	0.00	1	7.14	7.14	-1	93	-1.07%
2021/08/04	0	0.00	13	7.35	7.35	-13	131	-9.89%
2021/08/03	1	7.36	0	0.00	7.36	1	141	0.71%
2021/07/30	5	7.57	0	0.00	7.51	5	160	3.11%
2021/07/27	0	0.00	2	7.50	7.47	-2	216	-0.92%
2021/07/26	5	8.38	7	8.31	8.23	-2	235	-0.85%
2021/07/23	1	8.29	10	8.20	8.23	-9	253	-3.54%
2021/07/22	14	7.97	3	7.97	7.97	11	259	4.24%
2021/07/19	0	0.00	1	7.22	7.22	-1	335	-0.30%
2021/07/14	4	7.59	2	7.68	7.50	2	354	0.56%
2021/07/13	4	8.03	0	0.00	8.14	4	354	1.13%
2021/07/12	4	7.29	2	7.25	7.40	2	348	0.57%
2021/07/07	2	7.20	0.7	6.72	7.14	1.3	352	0.36%
2021/07/06	1	6.81	0	0.00	7.04	1	351	0.28%
2021/07/02	0	0.00	6	7.23	7.20	-6	358	-1.67%
2021/07/01	1	7.30	0	0.00	7.30	1	359	0.28%
2021/06/28	2	6.95	0	0.00	7.30	2	370	0.54%
2021/06/24	1	7.80	0	0.00	7.70	1	377	0.27%
2021/06/22	2	6.81	0	0.00	7.15	2	377	0.53%
2021/06/21	0	7.15	2	7.10	7.10	-2	376	-0.53%
2021/06/18	0	0.00	12	7.67	7.66	-12	376	-3.19%
2021/06/17	0	0.00	0.3	7.50	7.65	-0.3	377	-0.07%
2021/06/16	0.2	7.58	0	0.00	7.70	0.2	378	0.05%
2021/06/15	0	0.00	2	7.93	7.94	-2	380	-0.53%
2021/06/08	0.1	8.50	0	0.00	8.50	0.1	395	0.03%
2021/06/03	0	0.00	2	8.79	8.91	-2	393	-0.51%
2021/06/02	8	7.88	1	7.86	8.30	7	393	1.78%
2021/06/01	2	7.58	1	7.68	7.65	1	390	0.26%
2021/05/28	0	0.00	27	7.20	7.21	-27	389	-6.94%
2021/05/27	0	0.00	2	7.42	7.20	-2	391	-0.51%
2021/05/26	0	0.00	2	7.57	7.52	-2	392	-0.51%
2021/05/25	1	7.75	1	8.10	7.93	0	393	0.00%
2021/05/21	1	8.00	0	0.00	8.10	1	396	0.25%
2021/05/19	8	8.03	0	0.00	8.10	8	395	2.02%
2021/05/18	9	7.84	1	7.89	7.89	8	394	2.03%
2021/05/17	6.1	7.27	22	7.51	7.26	-15.9	392	-4.06%
2021/05/14	6.5	8.46	0	0.00	8.06	6.5	382	1.70%
2021/05/13	0	0.00	13	7.46	8.95	-13	378	-3.44%
2021/05/12	0.2	8.28	0	0.00	8.28	0.2	365	0.04%
2021/05/11	13	9.18	0	0.00	9.20	13	357	3.64%
2021/05/07	28	8.82	1	8.11	9.44	27	335	8.04%
2021/05/06	8	8.59	20	8.59	8.59	-12	327	-3.67%
2021/05/05	9	9.65	1	9.54	9.54	8	310	2.57%
2021/05/04	55.3	12.65	22	10.70	10.60	33.3	296	11.22%
2021/05/03	16	11.75	3	11.75	11.75	13	268	4.84%
2021/04/29	28	10.70	1	10.70	10.70	27	249	10.84%
2021/04/28	0	0.00	5	9.73	9.73	-5	227	-2.19%
2021/04/27	8	8.85	0	0.00	8.85	8	217	3.68%
2021/04/26	2	7.95	3	7.96	8.05	-1	202	-0.49%
2021/04/23	37	7.81	0	0.00	7.70	37	181	20.38%
2021/04/21	34	6.63	0	0.00	6.63	34	125	27.13%
2021/04/20	14	5.97	2	6.02	6.03	12	121	9.91%
2021/04/19	28	5.28	1	5.40	5.49	27	115	23.45%
2021/04/16	0	0.00	1	5.00	5.00	-1	112	-0.89%
2021/04/14	6	5.00	0	0.00	5.00	6	104	5.73%
2021/04/12	6	4.92	6	4.90	4.92	0	101	0.00%
2021/04/09	1	4.90	0	0.00	4.81	1	100	0.99%
2021/04/08	11	5.00	0	0.00	4.99	11	97	11.25%
2021/04/07	0	0.00	4.2	4.64	4.65	-4.2	92	-4.53%
2021/04/01	9	5.00	3	5.00	4.95	6	85	7.03%
2021/03/29	0	0.00	2	4.92	4.99	-2	81	-2.46%
2021/03/19	0	0.00	1	4.52	4.52	-1	111	-0.90%
2021/03/16	2	4.69	0	0.00	4.51	2	108	1.84%
2021/03/15	2	4.28	4	4.38	4.81	-2	107	-1.85%
2021/03/12	3	4.38	0	0.00	4.38	3	101	2.95%
2021/03/03	0	0.00	1	5.00	4.99	-1	101	-0.98%
2021/02/25	0	0.00	1	4.75	4.75	-1	96	-1.04%
2021/02/24	1	4.70	5	4.70	4.70	-4	94	-4.25%
2021/02/23	6	4.59	0	0.00	4.60	6	91	6.57%
2021/02/22	1	4.66	0	0.00	4.63	1	90	1.10%
2021/02/19	5	4.73	0	0.00	4.66	5	90	5.54%
2021/02/18	5	4.60	0	0.00	4.50	5	90	5.54%
2021/02/17	10	4.53	6	4.60	4.60	4	89	4.47%
2021/01/26	4	4.30	0	0.00	4.30	4	92	4.35%
2021/01/25	0	0.00	1	4.32	4.39	-1	91	-1.09%
2021/01/14	2	4.78	1	4.79	4.75	1	92	1.08%
2021/01/08	0	0.00	2	4.25	4.20	-2	92	-2.16%
2021/01/05	40	4.40	0.3	4.60	4.40	39.8	94	42.20%
2021/01/04	2	4.27	0	0.00	4.27	2	94	2.13%
2020/12/31	0	0.00	4	4.45	4.45	-4	94	-4.24%
2020/12/28	10	4.60	0	0.00	4.60	10	98	10.18%
2020/12/24	0	0.00	3	4.18	4.18	-3	98	-3.04%
2020/12/23	0	0.00	1	4.20	4.18	-1	97	-1.02%
2020/12/22	0.3	4.55	2	4.77	4.55	-1.8	101	-1.73%
2020/12/21	0	0.00	4	4.77	5.00	-4	102	-3.89%
2020/12/18	23	5.49	2	5.54	5.30	21	102	20.42%
2020/12/17	6	5.04	2	5.04	5.04	4	90	4.44%
2020/12/16	2	4.49	1	4.59	4.59	1	83	1.20%
2020/12/15	0	0.00	5	3.88	4.18	-5	79	-6.26%
2020/12/11	1	3.80	0	0.00	3.82	1	88	1.13%
2020/12/10	0	0.00	2	3.90	3.90	-2	94	-2.13%
2020/12/09	2	4.00	0	0.00	4.00	2	101	1.96%
2020/12/08	1	4.05	0	0.00	4.05	1	105	0.95%
2020/12/02	2.1	3.98	0	0.00	4.03	2.1	136	1.56%
2020/11/30	1	4.05	0	0.00	4.17	1	140	0.71%
2020/11/27	1	4.07	0	0.00	4.17	1	142	0.70%
2020/11/26	0	0.00	2	4.08	4.16	-2	148	-1.35%
2020/11/18	0	0.00	1	4.18	4.18	-1	148	-0.67%
2020/11/16	0.1	4.36	0	0.00	4.32	0.1	147	0.08%
2020/11/05	0	0.00	2	4.19	4.19	-2	145	-1.37%
2020/11/03	5	3.81	1	4.33	4.33	4	146	2.73%
2020/10/29	2	4.05	0	0.00	4.05	2	144	1.38%
2020/10/26	1	4.60	0	0.00	4.49	1	142	0.70%
2020/10/21	1	5.15	3	5.21	5.15	-2	142	-1.40%
2020/10/20	0	0.00	5	4.80	4.81	-5	141	-3.53%
2020/10/19	5	5.20	0	0.00	5.20	5	141	3.53%
2020/10/16	1	4.73	9	5.09	5.19	-8	140	-5.70%
2020/10/15	1	4.72	0	0.00	4.72	1	142	0.70%
2020/10/12	2	5.16	0	0.00	5.16	2	145	1.38%
2020/10/06	1	5.50	0	0.00	5.50	1	147	0.68%
2020/10/05	0	0.00	1	4.51	5.35	-1	144	-0.69%
2020/09/30	0	0.00	1	4.87	4.87	-1	144	-0.69%
2020/09/28	1	4.92	2	5.42	4.92	-1	141	-0.71%
2020/09/25	1	5.46	0	0.00	5.46	1	140	0.71%
2020/09/24	1	6.06	1	6.06	6.06	0	139	0.00%
2020/09/23	0	0.00	3	6.05	6.30	-3	133	-2.25%
2020/09/22	2	6.08	0	0.00	6.08	2	129	1.55%
2020/09/21	0.2	6.60	0	0.00	6.70	0.2	125	0.16%
2020/09/18	0	0.00	1	6.71	6.80	-1	123	-0.81%
2020/09/17	6	6.71	4	6.71	6.71	2	121	1.65%
2020/09/15	4	6.76	1	7.43	6.09	3	114	2.62%
2020/09/14	2	6.75	2	6.75	6.76	0	107	0.00%
2020/09/11	2	6.15	1	6.15	6.15	1	99	1.00%
2020/09/10	0	0.00	3	5.55	5.64	-3	90	-3.32%
2020/09/09	5	5.13	2	5.13	5.13	3	85	3.52%
2020/09/08	14	5.94	0	0.00	5.70	14	80	17.38%
2020/09/07	2	5.47	2	5.47	5.47	0	59	0.00%
2020/09/04	2	4.98	0	0.00	4.98	2	56	3.53%
2020/09/02	0	0.00	4	4.00	4.12	-4	45	-8.74%
2020/09/01	3	3.65	0	0.00	3.79	3	43	6.84%
2020/08/31	4	3.66	0	0.00	3.66	4	39	10.14%
2020/07/20	1	3.42	0	0.00	3.37	1	42	2.36%
2020/07/17	0	0.00	0.8	3.73	3.73	-0.8	42	-1.89%
2020/07/16	2	3.40	0	0.00	3.40	2	39	5.04%
2020/06/30	0	0.00	7	2.81	2.92	-7	34	-20.45%
2020/06/24	0	0.00	1	2.91	2.91	-1	34	-2.88%
2020/06/16	1	3.00	0	0.00	3.00	1	38	2.58%
2020/02/25	0.8	4.86	0	0.00	4.87	0.8	82	0.96%
2020/01/16	0	0.00	1	4.60	4.60	-1	103	-0.97%
2019/12/19	1	3.42	0	0.00	3.60	1	101	0.98%
2019/11/15	0	0.00	1	5.02	5.02	-1	71	-1.40%
2019/10/21	0	0.00	2	6.11	6.18	-2	56	-3.54%
2019/09/09	0	0.00	2	6.23	6.24	-2	48	-4.09%
2019/09/06	0	0.00	1	6.25	6.25	-1	49	-2.01%
2019/09/04	0	0.00	2	6.20	6.18	-2	48	-4.11%
2019/09/03	0	0.00	1	6.20	6.20	-1	48	-2.08%
2019/08/28	7	6.05	0	0.00	6.20	7	46	14.97%
2019/06/25	0	0.00	1	7.09	7.09	-1	66	-1.51%
2019/05/24	1	6.41	0	0.00	6.43	1	69	1.43%
2019/04/18	0	0.00	1	7.05	7.00	-1	61	-1.61%
2019/04/17	1	7.06	0	0.00	7.04	1	60	1.64%
2019/04/11	1	6.94	0	0.00	6.91	1	56	1.77%
2019/04/03	0	0.00	1	7.14	7.08	-1	50	-1.97%
2019/03/29	1	7.44	0	0.00	7.25	1	46	2.17%
2018/12/06	0	0.00	2	8.74	8.88	-2	115	-1.73%
2018/12/04	1	9.05	0	0.00	8.91	1	119	0.84%
2018/12/03	1	9.07	0	0.00	9.07	1	133	0.75%
2018/11/29	0	0.00	1	8.75	8.78	-1	121	-0.83%
2018/11/23	1	7.20	0	0.00	7.20	1	113	0.88%
2018/10/26	0	0.00	2	6.45	6.27	-2	138	-1.44%
2018/10/08	0	0.00	10	7.93	7.82	-10	151	-6.61%
2018/10/03	2	9.43	0	0.00	9.21	2	149	1.33%
2018/10/02	3	9.62	0	0.00	9.52	3	147	2.04%
2018/10/01	1	9.80	0	0.00	9.83	1	145	0.68%
2018/09/18	1	9.99	0	0.00	10.00	1	155	0.64%
2018/09/17	2	10.00	0	0.00	10.00	2	161	1.24%
2018/09/14	0	0.00	5	10.10	10.05	-5	161	-3.10%
2018/09/10	1	10.50	0	0.00	10.40	1	171	0.58%
2018/08/27	0	0.00	1	10.15	10.10	-1	224	-0.45%
2018/07/17	3	11.00	0	0.00	10.90	3	422	0.71%
2018/07/16	0	0.00	42	11.35	10.95	-42	422	-9.95%
2018/07/11	0	0.00	2	11.50	11.60	-2	426	-0.47%
2018/07/03	27	11.90	0	0.00	12.05	27	433	6.23%
2018/06/13	0	0.00	2	12.90	13.10	-2	475	-0.42%
2018/06/12	0	0.00	20	12.96	12.85	-20	474	-4.21%
2018/06/08	4	13.58	0	0.00	13.30	4	472	0.85%
2018/06/07	0	0.00	1	13.10	13.10	-1	459	-0.22%
2018/06/06	20	11.85	0	0.00	11.95	20	452	4.42%
2018/06/05	0	0.00	2	11.95	11.75	-2	462	-0.43%
2018/05/31	0	0.00	3	12.42	12.10	-3	528	-0.57%
2018/05/28	0	0.00	15	13.15	12.80	-15	594	-2.52%
2018/05/25	15	12.85	0	0.00	13.15	15	596	2.51%
2018/05/14	0	0.00	1	14.50	13.75	-1	692	-0.14%
2018/05/11	1	15.10	0	0.00	15.25	1	694	0.14%
2018/05/10	0	0.00	3	14.60	15.05	-3	696	-0.43%
2018/05/08	0	0.00	2	14.48	14.25	-2	717	-0.28%
2018/05/07	9	14.07	1	14.20	14.00	8	718	1.11%
2018/05/03	3	11.00	0	0.00	12.10	3	720	0.42%
2018/05/02	0	0.00	11	11.30	11.00	-11	730	-1.51%
2018/04/27	4	11.95	0	0.00	12.00	4	887	0.45%
2018/04/26	6	12.60	0	0.00	12.50	6	953	0.63%
2018/04/17	0	0.00	3	12.60	12.55	-3	1,212	-0.25%
2018/04/11	0	0.00	1	13.55	13.50	-1	1,290	-0.08%
2018/04/10	1	13.35	0	0.00	13.40	1	1,309	0.08%
2018/04/03	0	0.00	1	13.55	13.65	-1	1,378	-0.07%
2018/03/31	1	13.35	0	0.00	13.15	1	1,451	0.07%
2018/03/23	0	0.00	5	15.75	15.80	-5	1,649	-0.30%
2018/03/22	0	0.00	1	16.20	16.10	-1	1,720	-0.06%
2018/03/20	2	16.00	0	0.00	16.25	2	1,886	0.11%
2018/03/13	0	0.00	3	17.32	17.10	-3	2,309	-0.13%
2018/03/09	0	0.00	6	16.67	16.95	-6	2,367	-0.25%
2018/03/08	6	16.39	3	16.32	16.35	3	2,388	0.13%
2018/03/07	8	16.13	4	16.04	15.95	4	2,413	0.17%
2018/03/06	6	15.75	3	15.80	15.60	3	2,424	0.12%
2018/03/05	3	16.85	0	0.00	16.85	3	2,418	0.12%
2018/02/26	0	0.00	1	19.45	19.50	-1	2,640	-0.04%
2018/02/23	1	19.50	0	0.00	19.50	1	2,696	0.04%
2018/02/07	1	19.80	0	0.00	20.05	1	2,854	0.04%
2018/02/02	0	0.00	1	20.65	20.60	-1	2,885	-0.03%
2018/02/01	1	20.40	0	0.00	20.60	1	2,895	0.03%
2018/01/31	2	20.00	3	20.03	20.50	-1	2,884	-0.03%
2018/01/26	0	0.00	1	20.80	20.95	-1	2,822	-0.04%
2018/01/25	0	0.00	2	20.70	20.80	-2	2,809	-0.07%
2018/01/24	1	20.45	1	21.00	21.00	0	2,804	0.00%
2018/01/23	8	22.13	6	21.55	21.50	2	2,778	0.07%
2018/01/22	5	22.17	0	0.00	23.10	5	2,689	0.19%
2018/01/19	1	21.10	1	21.15	21.80	0	2,662	0.00%
2018/01/09	0	0.00	1	20.70	20.95	-1	2,677	-0.04%
2018/01/08	1	20.90	0	0.00	20.75	1	2,696	0.04%
2018/01/04	0	0.00	1	20.90	21.20	-1	2,721	-0.04%
2018/01/03	2	20.68	1	20.85	20.80	1	2,724	0.04%
2018/01/02	4	21.70	0	0.00	20.85	4	2,743	0.15%