康聯-KY (4144)-國泰-敦南券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/21	0	26.90	0	0.00	26.90	0	159	0.01%
2020/10/20	1.1	26.90	0	0.00	26.85	1.1	160	0.65%
2020/10/19	0.1	26.90	0	0.00	26.90	0.1	160	0.03%
2020/10/15	0.2	26.85	0	0.00	26.85	0.2	167	0.09%
2020/10/13	1	26.85	0.1	27.00	26.85	0.9	175	0.53%
2020/10/12	0.1	27.00	0	0.00	26.85	0.1	177	0.03%
2020/10/08	0	27.15	0	0.00	26.85	0	181	0.02%
2020/10/07	0.2	26.85	0	0.00	26.85	0.2	186	0.11%
2020/10/06	3.1	26.80	0	0.00	26.85	3.1	198	1.55%
2020/10/05	3.2	26.80	0	26.80	26.85	3.1	201	1.56%
2020/09/30	0.2	26.80	0	0.00	26.80	0.2	203	0.10%
2020/09/25	0.1	26.75	0	0.00	26.80	0.1	240	0.04%
2020/09/24	0.1	26.75	0	0.00	26.80	0.1	252	0.02%
2020/09/23	0	26.75	0	0.00	26.80	0	266	0.01%
2020/09/22	0.1	26.75	0	0.00	26.75	0.1	277	0.03%
2020/09/21	0.1	26.80	0	0.00	26.80	0.1	287	0.05%
2020/09/18	0	26.90	0	0.00	26.80	0	295	0.01%
2020/09/17	0	27.00	0	0.00	26.85	0	302	0.01%
2020/09/16	0.2	26.80	0	0.00	26.80	0.2	312	0.08%
2020/09/11	0.1	26.95	0	0.00	26.70	0.1	377	0.02%
2020/09/04	0	26.70	0	0.00	26.70	0	542	0.01%
2020/09/01	5	26.65	0	0.00	26.65	5	548	0.91%
2020/08/06	2	26.75	0	0.00	26.75	2	566	0.35%
2020/07/31	0	0.00	1	26.75	26.70	-1	576	-0.17%
2020/07/30	0	0.00	1	26.70	26.70	-1	580	-0.17%
2020/07/29	1	26.70	0	0.00	26.70	1	587	0.17%
2020/07/28	2	26.65	0	0.00	26.65	2	588	0.34%
2020/07/21	1	26.30	0	0.00	26.30	1	576	0.17%
2020/07/20	1	26.30	3	26.30	26.35	-2	574	-0.35%
2020/07/16	1	26.40	2	26.38	26.35	-1	568	-0.18%
2020/07/15	0	0.00	1	26.35	26.35	-1	564	-0.18%
2020/07/14	2	26.40	2	26.35	26.35	0	567	0.00%
2020/07/13	1	26.40	0	0.00	26.35	1	565	0.18%
2020/07/10	6	26.29	0	0.00	26.30	6	561	1.07%
2020/07/09	0	0.00	1	26.40	26.40	-1	550	-0.18%
2020/07/08	3	26.30	0	0.00	26.45	3	547	0.55%
2020/07/07	7	26.38	0	26.55	26.45	7	545	1.28%
2020/07/06	11	26.41	0	0.00	26.40	11	532	2.06%
2020/07/03	1	26.40	0	0.00	26.40	1	519	0.19%
2020/07/02	1	26.40	0.1	26.40	26.40	0.9	512	0.18%
2020/07/01	8	26.33	1	26.35	26.35	7	499	1.40%
2020/06/30	5	26.36	0	0.00	26.35	5	483	1.04%
2020/06/29	1	26.40	4	26.40	26.40	-3	474	-0.63%
2020/06/24	0.1	26.55	8	26.53	26.60	-7.9	465	-1.70%
2020/06/23	6	26.53	0	0.00	26.50	6	456	1.31%
2020/06/22	3	26.48	0	0.00	26.50	3	450	0.67%
2020/06/19	2	26.50	0	0.00	26.45	2	442	0.45%
2020/06/18	3	26.52	7	26.51	26.50	-4	424	-0.94%
2020/06/17	3	26.47	0	0.00	26.45	3	412	0.73%
2020/06/16	3	26.35	2	26.35	26.40	1	390	0.26%
2020/06/15	29	26.24	9	26.16	26.25	20	358	5.58%
2020/06/12	0	0.00	6	24.30	24.30	-6	264	-2.27%
2020/06/11	6	22.73	22	22.76	22.10	-16	250	-6.38%
2020/06/10	25	23.08	1	22.50	22.80	24	249	9.61%
2020/06/09	0.1	22.30	0	0.00	22.05	0.1	246	0.02%
2020/06/05	5	22.40	0	0.00	22.50	5	246	2.02%
2020/06/02	1	22.60	11	22.54	22.40	-10	246	-4.06%
2020/05/29	0	0.00	10	22.94	22.80	-10	244	-4.09%
2020/05/28	0	0.00	1	22.90	23.60	-1	241	-0.41%
2020/05/27	34	23.89	10	24.01	23.70	24	237	10.12%
2020/05/26	4	23.84	3	22.67	22.95	1	215	0.46%
2020/05/19	0	0.00	1.1	22.15	21.85	-1.1	192	-0.57%
2020/05/07	0	0.00	2	22.90	22.70	-2	188	-1.06%
2020/05/05	1	22.25	1	22.50	22.50	0	177	0.00%
2020/05/04	3	22.18	0	0.00	21.55	3	172	1.73%
2020/04/30	1	21.00	0	0.00	20.75	1	164	0.61%
2020/04/24	1	19.80	0	0.00	19.85	1	188	0.53%
2020/04/23	1	19.85	0	0.00	19.90	1	188	0.53%
2020/04/16	0	0.00	3	19.90	20.00	-3	184	-1.62%
2020/04/15	0	0.00	2	20.00	19.95	-2	183	-1.09%
2020/04/14	3	19.70	0	0.00	19.70	3	181	1.65%
2020/04/08	2	19.85	0	0.00	19.90	2	178	1.12%
2020/03/30	0	0.00	4	17.55	18.50	-4	169	-2.37%
2020/03/27	4	17.83	0	0.00	18.00	4	165	2.41%
2020/03/23	0	0.00	3	16.50	16.50	-3	153	-1.96%
2020/03/18	5	20.20	5	20.38	20.20	0	144	0.00%
2020/03/10	0	0.00	1	26.65	27.70	-1	122	-0.82%
2020/02/26	0	0.00	1	27.60	27.70	-1	114	-0.87%
2020/02/24	0	0.00	1	27.90	27.90	-1	113	-0.88%
2020/02/19	1	27.60	0	0.00	28.20	1	114	0.87%
2020/02/07	0	0.00	2	27.85	27.70	-2	117	-1.70%
2020/02/04	1	27.60	0	0.00	27.45	1	116	0.86%
2020/02/03	2	26.50	0	0.00	27.15	2	118	1.69%
2020/01/30	9	32.47	8	29.80	30.20	1	116	0.85%
2019/12/03	0	28.65	0	0.00	28.65	0	169	0.02%
2019/10/16	0	0.00	1	30.75	31.00	-1	171	-0.58%
2019/09/24	1	31.70	0	0.00	30.80	1	192	0.52%
2019/09/18	1	31.20	1	31.05	31.00	0	174	0.00%
2019/08/01	0	0.00	1	28.70	28.75	-1	334	-0.30%
2019/07/16	0	0.00	1	30.10	29.90	-1	318	-0.31%
2019/07/15	1	30.30	2	30.50	29.85	-1	318	-0.31%
2019/07/04	1	29.20	0	0.00	29.00	1	300	0.33%
2019/07/03	2	29.30	0	0.00	28.80	2	304	0.66%
2019/05/28	1	29.20	0	0.00	29.35	1	304	0.33%
2019/05/23	3	31.75	1	31.55	31.85	2	274	0.73%
2019/05/22	1	31.20	4	31.69	31.65	-3	259	-1.16%
2019/05/16	3	29.27	6	29.23	28.55	-3	214	-1.40%
2019/05/15	6	29.15	2	29.38	28.70	4	208	1.92%
2019/05/09	0.2	28.00	0	0.00	27.50	0.2	189	0.11%
2019/05/06	0	0.00	1	27.50	27.70	-1	187	-0.53%
2019/04/25	1	27.90	0	0.00	28.20	1	186	0.54%
2019/04/12	0	0.00	1	28.30	28.40	-1	192	-0.52%
2019/03/19	0	0.00	2	27.90	27.85	-2	163	-1.23%
2019/03/14	0	0.00	2	28.00	28.45	-2	161	-1.24%
2019/03/13	0	0.00	2	28.45	28.40	-2	162	-1.23%
2019/03/11	1	28.45	3	29.00	28.25	-2	164	-1.22%
2019/03/07	0	0.00	8	29.39	29.35	-8	161	-4.97%
2019/03/04	3	29.30	0	0.00	29.60	3	154	1.94%
2019/02/26	2	29.30	0	0.00	29.05	2	152	1.31%
2019/02/25	1	29.40	0	0.00	29.45	1	149	0.67%
2019/01/29	2	27.45	0	0.00	27.80	2	99	2.00%
2019/01/28	10	27.60	0	0.00	27.60	10	100	10.00%
2018/10/29	1	26.40	0	0.00	26.35	1	435	0.23%
2018/10/23	1	30.70	2	30.05	29.85	-1	421	-0.24%
2018/10/22	2	32.13	1	32.20	31.00	1	411	0.24%
2018/10/19	5	30.85	4	31.45	31.45	1	352	0.28%
2018/10/11	0	0.00	1	27.40	27.35	-1	285	-0.35%
2018/10/05	1	31.30	0	0.00	30.10	1	256	0.39%
2018/08/02	0	0.00	1	36.15	35.90	-1	724	-0.14%
2018/07/30	1	35.85	0	0.00	35.40	1	733	0.14%
2018/07/05	0	0.00	6	37.53	36.10	-6	1,026	-0.58%
2018/07/04	1	37.60	0	0.00	37.50	1	1,053	0.09%
2018/07/03	5	38.82	0	0.00	37.80	5	1,099	0.45%
2018/06/22	1	41.65	0	0.00	41.05	1	1,352	0.07%
2018/06/21	1	41.50	0	0.00	41.40	1	1,505	0.07%
2018/06/13	1	44.70	20	45.31	43.55	-19	1,813	-1.05%
2018/06/12	0	0.00	1	42.20	42.80	-1	1,764	-0.06%
2018/06/11	5	42.06	0	0.00	41.90	5	1,754	0.28%
2018/06/08	5	41.50	0	0.00	41.40	5	1,749	0.29%
2018/06/06	5	42.50	0	0.00	42.30	5	1,738	0.29%
2018/06/05	5	42.10	1	43.60	42.40	4	1,734	0.23%
2018/06/04	0	0.00	1	43.50	43.20	-1	1,725	-0.06%
2018/06/01	1	44.70	0	0.00	43.25	1	1,716	0.06%
2018/05/31	5	41.60	5	43.35	43.80	0	1,697	0.00%
2018/05/24	0	0.00	2	43.40	43.30	-2	1,643	-0.12%
2018/05/23	3	44.55	0	0.00	44.50	3	1,611	0.19%
2018/05/16	13	44.83	13	44.37	42.70	0	1,492	0.00%
2018/05/15	0	0.00	1	42.10	42.10	-1	1,396	-0.07%
2018/04/19	0.1	41.40	0	0.00	41.00	0.1	1,187	0.01%
2018/04/13	2	44.90	2	41.85	41.50	0	1,109	0.00%
2018/04/11	0	0.00	1	45.00	44.70	-1	1,030	-0.10%
2018/04/10	1	50.00	0	0.00	46.30	1	1,004	0.10%
2018/04/09	0	0.00	1	51.50	51.40	-1	973	-0.10%
2018/03/31	1	46.95	2	50.13	50.30	-1	852	-0.12%
2018/03/29	0	0.00	1	47.60	47.50	-1	774	-0.13%
2018/03/28	0	0.00	1	48.20	48.20	-1	751	-0.13%
2018/03/27	3	47.82	1	47.30	47.10	2	708	0.28%
2018/03/26	8	49.64	5	49.09	48.40	3	609	0.49%
2018/03/13	0	0.00	1	33.60	33.70	-1	112	-0.89%
2018/03/09	0	0.00	2	34.30	34.30	-2	112	-1.78%
2018/03/08	0	0.00	1	34.30	34.25	-1	113	-0.88%
2018/03/07	4	34.30	0	0.00	34.30	4	113	3.52%
2018/02/22	0	0.00	4	34.20	34.45	-4	111	-3.59%
2018/02/12	4	33.55	0	0.00	33.70	4	114	3.49%