LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 淇譽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淇譽電

(6247)
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 電源供應器(SPS)
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
淇譽電 (6247)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/310.115.500.115.4515.40033-0.02%
2023/01/3000.000.115.4015.45-0.135-0.28%
2023/01/0500.000.115.4015.40-0.174-0.13%
2022/12/2800.00015.4015.40074-0.01%
2022/12/2700.000.115.5015.40-0.174-0.09%
2022/12/2200.00015.4515.40074-0.02%
2022/12/2100.00015.4015.40074-0.03%
2022/12/2000.001.115.4015.40-1.174-1.50%
2022/12/1600.00015.3515.35073-0.01%
2022/12/1400.00115.3515.35-173-1.43%
2022/12/1300.0010.715.3515.35-10.773-14.64%
2022/12/09315.400.115.3515.353714.13%
2022/12/02315.4000.0015.353694.34%
2022/11/3000.000.115.3515.40-0.168-0.12%
2022/11/2800.000.515.3515.35-0.567-0.80%
2022/11/2400.000.215.3515.35-0.267-0.34%
2022/11/2300.000.115.3515.35-0.167-0.12%
2022/11/210.215.401.415.3515.35-1.267-1.83%
2022/11/1800.000.115.3015.35-0.166-0.09%
2022/11/1700.000.115.3515.35-0.166-0.15%
2022/11/1600.00215.3015.35-267-2.96%
2022/11/15015.30115.3515.35-167-1.45%
2022/11/14015.351.115.3515.35-1.167-1.56%
2022/11/11015.350.615.3515.40-0.666-0.95%
2022/11/10215.351.215.3515.350.9641.32%
2022/11/09215.35315.3515.35-163-1.59%
2022/11/0800.001.215.3015.30-1.261-1.98%
2022/11/070.415.304.915.2915.30-4.560-7.34%
2022/11/0400.004.215.3015.30-4.259-7.09%
2022/11/03315.3010.315.2915.25-7.357-12.53%
2022/11/02315.302.315.2515.300.7561.29%
2022/11/0100.001.215.2515.25-1.256-2.09%
2022/10/3100.00615.3215.30-655-10.80%
2022/10/2800.000.815.2015.25-0.854-1.39%
2022/10/2700.001.415.2415.25-1.453-2.65%
2022/10/269.115.20215.2215.2075213.34%
2022/10/25315.2019.215.2115.20-16.251-31.71%
2022/10/2400.0016.215.2015.20-16.248-33.08%
2022/10/2126.715.1638.515.1715.20-11.846-25.41%
2022/10/204.415.2533.915.2315.35-29.538-77.37%
2022/10/1934.215.2226.515.2015.207.72926.34%
2022/10/1800.000.414.8514.85-0.411-3.05%
2022/10/1700.000.413.5013.50-0.49-3.95%
2022/10/141212.3010.212.3012.301.8821.09%
2022/10/1300.005.211.2011.20-5.28-64.05%
2022/10/112.510.310.410.3010.202.1727.58%
2022/10/060.110.3500.0010.300.171.18%
2022/10/05110.260.610.4010.350.475.45%
2022/10/040.210.500.110.4510.300.272.12%
2022/10/03110.201.110.5810.10-0.17-0.66%
2022/09/30010.5000.0010.70070.13%
2022/09/280.110.860.210.8510.70-0.18-1.23%
2022/09/26010.900.210.9210.75-0.18-1.29%
2022/09/230.110.8500.0010.950.190.55%
2022/09/221.210.830.710.9910.800.595.61%
2022/09/190.111.2000.0011.000.1101.23%
2022/09/1600.000.111.1511.00-0.112-0.46%
2022/09/150.211.200.111.0010.950.1130.88%
2022/09/140.210.9300.0010.600.2191.03%
2022/09/130.311.0600.0010.950.3191.25%
2022/09/120.111.200.111.2011.000190.00%
2022/09/080.111.050.111.1011.000.1190.25%
2022/09/050.411.130.411.1011.10019-0.20%
2022/09/020.111.1600.0011.100.1200.32%
2022/09/01011.400.211.8011.25-0.220-0.94%
2022/08/3100.000.111.3511.15-0.120-0.64%
2022/08/291.111.2100.0011.301.1205.31%
2022/08/260.511.3300.0011.300.5202.38%
2022/08/240.311.2000.0011.000.3201.53%
2022/08/22111.2000.0011.201214.74%
2022/08/190.111.3500.0011.200.1210.43%
2022/08/180.211.300.111.4011.200.1210.58%
2022/08/171.111.3200.0011.401.1215.30%
2022/08/160.111.450.211.3511.45-0.121-0.46%
2022/08/150.311.2100.0011.200.3211.46%
2022/08/122.611.00111.2511.201.6217.29%
2022/08/114.511.221.511.3911.3032014.09%
2022/08/101.210.42310.4810.90-1.819-9.18%
2022/08/090.210.5000.0010.200.2191.04%
2022/08/080.310.420.210.3510.200.1190.74%
2022/08/04010.4000.0010.200200.24%
2022/08/030.110.25010.4510.450200.18%
2022/08/020.510.3500.0010.000.5202.50%
2022/07/290.110.8000.0010.150.1200.39%
2022/07/280.810.220.110.2510.050.7203.50%
2022/07/270.310.25110.2510.25-0.720-3.37%
2022/07/250.710.2100.0010.100.7213.43%
2022/07/220.210.2500.009.950.2210.76%
2022/07/211.710.00110.039.920.7203.38%
2022/07/190.110.1300.0010.100.1210.38%
2022/07/180.69.971.39.999.95-0.821-3.63%
2022/07/151.29.971.610.029.95-0.421-1.88%
2022/07/142.510.012.710.119.99-0.221-0.84%
2022/07/121.310.030.410.219.980.9213.96%
2022/07/11210.161.810.2510.050.1210.63%
2022/07/08210.120.210.3510.351.8228.19%
2022/07/0779.8959.909.952218.89%
2022/07/068.29.782.59.959.525.72225.95%
2022/07/042.79.840.99.999.741.8218.49%
2022/07/0139.853.410.019.70-0.421-2.04%
2022/06/302.110.080.910.2210.051.2215.52%
2022/06/291.510.041.510.1410.00021-0.07%
2022/06/280.310.3400.0010.200.3211.29%
2022/06/240.610.1000.0010.200.6222.84%
2022/06/233.610.0900.0010.053.62216.11%
2022/06/221.710.230.110.6010.101.6217.45%
2022/06/213.710.312.410.3610.501.4216.15%
2022/06/200.410.463.710.5510.65-3.321-15.44%
2022/06/170.510.421.610.3810.40-1.121-4.99%
2022/06/168.810.561.310.7510.407.52134.97%
2022/06/155.210.390.110.7010.705.12124.24%
2022/06/142.910.58011.0010.652.92014.08%
2022/06/132.111.23111.0011.151.1185.67%
2022/06/102.111.631.911.1811.650.2170.89%
2022/06/090.110.572.510.5910.60-2.411-21.61%
2022/06/082.310.420.610.5510.401.71115.28%
2022/06/073.210.431.110.5010.4021116.88%
2022/06/061.310.504.610.5310.55-3.312-26.22%
2022/06/024.110.261.810.3710.202.31218.86%
2022/06/011.410.4000.0010.351.41211.71%
2022/05/310.110.430.610.4210.30-0.512-3.95%
2022/05/304.410.271.710.3310.202.71221.06%
2022/05/271.210.340.110.3510.351128.28%
2022/05/262.210.2500.0010.202.21217.49%
2022/05/250.710.3300.0010.200.7125.35%
2022/05/230.410.410.310.4010.300.1131.07%
2022/05/191.510.1700.0010.151.51310.96%
2022/05/131.79.961.210.0410.450.5133.35%
2022/05/125.49.89110.009.874.41333.27%
2022/05/110.410.2400.0010.100.4132.77%
2022/05/101.410.192.110.2010.10-0.713-5.46%
2022/05/0900.000.110.4010.25-0.112-0.83%
2022/05/060.210.621.410.5410.40-1.313-9.66%
2022/05/050.210.801.310.5710.50-1.113-8.21%
2022/05/0400.000.210.6010.50-0.213-1.49%
2022/05/030.210.600.110.6510.500.1131.05%
2022/04/292.610.491.210.6210.701.51310.57%
2022/04/281.310.6100.0010.801.3148.94%
2022/04/270.310.79010.9010.900.3151.65%
2022/04/250.910.640.110.7010.800.8154.95%
2022/04/22010.65110.4510.70-115-6.19%
2022/04/210.110.6100.0010.450.1160.86%
2022/04/180.210.6700.0010.650.2210.80%
2022/04/150.110.770.110.7510.950230.14%
2022/04/131.210.8400.0010.951.2333.49%
2022/04/111.110.831.111.0110.95053-0.02%
2022/04/080.310.7900.0011.150.3550.57%
2022/04/071.610.51110.5810.600.6561.07%
2022/04/06010.8000.0010.700550.05%
2022/04/010.210.9000.0010.700.2560.35%
2022/03/31110.6500.0010.801561.78%
2022/03/300.110.7000.0010.750.1560.11%
2022/03/290.110.6000.0010.650.1560.18%
2022/03/280.210.6500.0010.600.2570.27%
2022/03/250.210.6000.0010.400.2570.26%
2022/03/231.310.6400.0010.551.3582.28%
2022/03/221.110.370.910.5210.600.2590.30%
2022/03/210.210.65110.2510.55-0.862-1.20%
2022/03/17110.3000.0010.251671.49%
2022/03/160.210.5300.0010.350.2690.28%
2022/03/150.410.5500.0010.400.4690.64%
2022/03/141.410.38110.5110.400.4690.59%
2022/03/112.110.37110.5710.501.1691.65%
2022/03/101.510.57110.7010.600.5690.65%
2022/03/090.210.7000.0010.700.2690.28%
2022/03/080.110.7100.0010.700.1690.14%
2022/03/071.410.62110.8210.700.4690.64%
2022/03/040.110.9500.0010.900.1690.15%
2022/03/030.110.85011.0010.750690.06%
2022/03/020.610.8000.0010.750.6690.91%
2022/03/010.210.87010.9010.800.2690.22%
2022/02/250.310.96011.1010.800.3690.45%
2022/02/240.210.9900.0010.700.2690.22%
2022/02/230.111.2500.0011.150.1680.07%
2022/02/220.111.3000.0011.100.1680.15%
2022/02/180.511.2800.0011.100.5690.66%
2022/02/170.111.3500.0011.350.1690.19%
2022/02/1600.00011.3011.20069-0.01%
2022/02/1500.001.211.1011.10-1.268-1.67%
2022/02/140.111.1000.0011.100.1680.21%
2022/02/100.210.8800.0011.000.2670.31%
2022/02/090.410.96110.9410.85-0.667-0.89%
2022/02/08011.150.111.2011.05067-0.05%
2022/02/071.510.75110.8011.150.5670.69%
2022/01/260.111.00011.0010.900670.06%
2022/01/25010.95110.6010.60-167-1.43%
2022/01/240.310.9000.0010.700.3670.37%
2022/01/200.110.9000.0010.950.1670.07%
2022/01/191.310.7900.0010.751.3681.91%
2022/01/180.210.88410.8810.80-3.868-5.58%
2022/01/170.310.8900.0010.800.3670.50%
2022/01/140.311.1100.0011.000.3670.39%
2022/01/130.311.78111.7011.70-0.766-1.08%
2022/01/121.111.6100.0011.551.1681.61%
2022/01/110.412.114.112.0611.90-3.874-5.05%
2022/01/101112.03212.0512.3597312.26%
2022/01/076.712.35512.7612.351.7712.38%
2022/01/061.213.36114.0013.150.2680.26%
2022/01/056.214.356.313.8813.85-0.166-0.22%
2022/01/0415.114.016.213.8214.008.96214.18%
2022/01/037.214.5523.114.8614.20-1655-28.71%
2021/12/3022.213.663.913.8013.8018.24639.48%
2021/12/2900.002.512.5512.55-2.535-7.12%
2021/12/271.111.26111.3811.400.1320.28%
2021/12/240.111.3500.0011.350.1320.35%
2021/12/22111.360.111.4011.451332.96%
2021/12/210.211.4500.0011.300.2320.49%
2021/12/202.411.21311.2810.85-0.632-1.83%
2021/12/170.411.715.111.3111.55-4.731-14.83%
2021/12/161.211.710.911.8711.650.3310.86%
2021/12/150.711.88112.2512.00-0.430-1.16%
2021/12/149.712.180.311.8811.609.42932.24%
2021/12/1300.002.411.5512.30-2.425-9.37%
2021/12/102.311.121.111.2011.201.2215.70%
2021/12/090.110.3200.0010.200.1180.54%
2021/12/070.210.250.510.2510.10-0.318-1.80%
2021/12/06010.2500.0010.150180.05%
2021/12/031.210.00110.1110.150.2181.17%
2021/11/300.110.25110.1010.10-0.917-5.01%
2021/11/291.110.1500.0010.101.1186.11%
2021/11/261.410.090.510.1410.050.9174.78%
2021/11/25110.100.810.3410.100.2171.17%
2021/11/241.110.070.310.2010.050.8174.43%
2021/11/2300.00110.2510.20-117-5.60%
2021/11/220.110.200.710.2210.15-0.617-3.44%
2021/11/190.210.10210.2010.20-1.817-10.37%
2021/11/18110.200.110.1010.000.9175.04%
2021/11/170.110.1000.0010.100.1170.31%
2021/11/160.210.2200.0010.000.2171.19%
2021/11/15110.050.910.1910.000.1170.69%
2021/11/100.110.0000.0010.000.1170.36%
2021/11/090.210.0300.009.920.2171.33%
2021/11/050.19.9800.009.900.1170.63%
2021/11/040.59.970.19.969.850.4172.33%
2021/11/030.29.9500.009.840.2171.06%
2021/11/010.210.0500.009.930.2171.39%
2021/10/290.19.9900.0010.000.1170.57%
2021/10/260.110.0700.009.800.1170.68%
2021/10/250.49.8700.009.800.4172.01%
2021/10/220.19.9400.009.800.1170.29%
2021/10/210.19.9700.009.940.1170.78%
2021/10/200.210.0000.009.940.2170.92%
2021/10/194.49.931.810.169.892.61714.99%
2021/10/182.210.2000.0010.152.21613.05%
2021/10/1500.001.210.5810.75-1.214-8.25%
2021/10/120.39.9900.009.800.383.37%
2021/10/060.110.000.110.009.78080.00%
2021/10/0519.781.19.949.78-0.18-1.65%
2021/10/010.310.000.110.409.900.282.23%
2021/09/3039.951.610.009.901.3914.50%
2021/09/2900.00010.509.9009-0.51%
2021/09/280.110.1000.009.900.190.72%
2021/09/270.110.100.310.1510.00-0.29-1.79%
2021/09/2300.000.110.1010.20-0.19-1.03%
2021/09/08010.0000.009.99090.10%
2021/09/070.39.7900.0010.150.383.86%
2021/09/061.49.6719.729.650.484.27%
2021/09/030.49.7900.009.650.484.49%
2021/09/020.19.9000.009.720.181.20%
2021/09/010.39.990.19.999.710.382.92%
2021/08/2600.0009.909.7509-0.30%
2021/08/250.19.8500.009.740.190.61%
2021/08/240.19.732.59.739.99-2.49-25.89%
2021/08/2319.7800.0010.001910.66%
2021/08/2000.000.19.8610.00-0.19-0.85%
2021/08/1900.000.39.909.76-0.39-2.79%
2021/08/180.19.9819.859.85-0.99-9.29%
2021/08/1009.9800.009.890100.44%
2021/08/0500.00010.2010.15011-0.17%
2021/07/300.19.9800.009.950.1120.78%
2021/07/2900.000.110.0010.25-0.112-0.84%
2021/07/280.110.0500.0010.000.1130.73%
2021/07/270.110.1500.0010.100.1140.68%
2021/07/260.210.27110.2010.20-0.815-5.06%
2021/07/231.210.2900.0010.551.2157.77%
2021/07/220.210.280.810.4210.90-0.615-4.02%
2021/07/2100.000.210.4010.25-0.215-1.12%
2021/07/200.410.1300.0010.100.4152.91%
2021/07/190.110.15110.2010.20-0.915-6.28%
2021/07/151.110.06110.0010.050.1150.32%
2021/07/140.110.000.510.0010.25-0.416-2.65%
2021/07/130.310.2300.0010.300.3161.84%
2021/07/12110.101010.1010.05-916-53.25%
2021/07/090.110.4000.0010.500.1170.32%
2021/07/08010.2000.0010.400170.28%
2021/07/0700.000.110.6010.40-0.118-0.60%
2021/07/060.110.550.210.4010.70-0.118-0.29%
2021/07/052.210.00110.1310.351.2196.43%
2021/07/020.710.1500.0010.150.7193.43%
2021/07/010.39.9800.0010.450.3191.53%
2021/06/302.19.8719.999.881.1205.26%
2021/06/2800.000.19.949.80-0.122-0.48%
2021/06/250.19.9500.009.800.1240.41%
2021/06/241.19.8100.009.801.1283.75%
2021/06/230.39.8500.009.800.3300.91%
2021/06/2209.850.19.859.75032-0.08%
2021/06/210.49.820.19.809.730.3320.89%
2021/06/180.19.8100.009.890.1330.15%
2021/06/171.49.7019.769.770.4331.30%
2021/06/161.39.7019.819.990.3330.89%
2021/06/0719.980.19.9010.000.9332.61%
2021/06/04010.3000.009.900330.06%
2021/06/03210.1800.0010.202335.94%
2021/05/282.29.95110.1410.001.2343.52%
2021/05/271.19.911.39.949.93-0.234-0.50%
2021/05/261.19.900.110.109.911342.92%
2021/05/240.19.8800.009.930.1340.30%
2021/05/211.79.550.19.869.941.6344.63%
2021/05/180.19.480.29.659.89-0.135-0.29%
2021/05/172.79.2829.149.490.7351.93%
2021/05/140.29.8400.009.550.2350.44%
2021/05/130.99.6700.009.450.9342.50%
2021/05/123.49.820.69.899.402.7347.85%
2021/05/110.710.5000.0010.050.7341.93%
2021/05/1000.000.110.8510.70-0.133-0.17%
2021/05/05010.8500.0010.850320.06%
2021/05/040.110.8300.0010.900.1320.29%
2021/05/030.111.6000.0011.850.1320.30%
2021/04/29111.651.312.2011.55-0.332-0.83%
2021/04/281.711.941.111.9011.900.7322.06%
2021/04/27011.40311.4011.50-331-9.31%
2021/04/23110.8500.0010.901352.80%
2021/04/22311.150.111.2011.003377.85%
2021/04/21111.200.911.3611.150.1380.27%
2021/04/191.511.52111.5911.500.5381.40%
2021/04/1500.00111.6511.65-138-2.62%
2021/04/14011.5000.0011.300370.12%
2021/04/1300.000.311.5011.40-0.338-0.71%
2021/04/120.211.4500.0011.200.2380.39%
2021/04/090.111.400.311.5411.30-0.337-0.80%
2021/04/08111.600.811.0811.300.2370.59%
2021/04/071.310.920.811.2111.000.5361.27%
2021/04/0600.000.311.3511.00-0.336-0.73%
2021/04/0100.000.211.3910.80-0.235-0.68%
2021/03/3100.000.311.1010.95-0.335-0.84%
2021/03/300.110.700.110.6810.60035-0.06%
2021/03/29110.900.611.2810.900.4341.03%
2021/03/2600.000.111.3311.40-0.132-0.30%
2021/03/25111.855.811.6311.25-4.832-14.78%
2021/03/241712.310.112.2012.3516.93152.85%
2021/03/2300.000.212.2012.20-0.228-0.55%
2021/03/2200.002.310.9111.10-2.325-9.02%
2021/03/191.210.050.810.2710.100.4231.60%
2021/03/181.510.10110.3710.000.5232.06%
2021/03/171.410.06110.359.930.4221.58%
2021/03/162.310.052.110.1910.000.2220.73%
2021/03/152.29.941.110.1210.201224.66%
2021/03/1200.000.410.049.88-0.421-1.70%
2021/03/110.39.970.89.969.94-0.521-2.33%
2021/03/101.19.810.79.939.850.4211.70%
2021/03/090.29.980.39.949.80-0.121-0.57%
2021/03/081.29.820.110.009.791.2215.43%
2021/03/050.49.7000.009.700.4211.89%
2021/03/040.39.770.19.809.640.2220.90%
2021/03/031.39.6800.009.641.3225.73%
2021/03/020.59.8200.009.840.5222.21%
2021/02/260.19.7300.009.650.1220.58%
2021/02/250.39.790.19.779.620.2220.86%
2021/02/241.29.690.89.839.600.4221.84%
2021/02/232.29.6419.829.611.2225.37%
2021/02/221.19.790.110.109.831224.45%
2021/02/180.19.900.19.809.880.1220.28%
2021/02/1700.000.19.549.90-0.122-0.25%
2021/02/050.19.550.19.549.530210.05%
2021/02/040.19.4000.009.540.1210.50%
2021/02/020.39.4200.009.270.3211.31%
2021/02/010.19.480.19.409.30-0.121-0.24%
2021/01/290.19.490.19.309.230.1210.27%
2021/01/280.29.5200.009.220.2211.02%
2021/01/270.19.5300.009.380.1210.27%
2021/01/260.19.5500.009.360.1210.57%
2021/01/250.19.6200.009.360.1200.65%
2021/01/220.19.6900.009.430.1200.55%
2021/01/210.19.620.69.759.55-0.620-2.85%
2021/01/200.19.600.29.829.60-0.220-0.80%
2021/01/190.19.8000.009.750.1200.27%
2021/01/181.19.6400.009.751.1205.39%
2021/01/150.210.4200.0010.050.2190.77%
2021/01/1400.0055.610.3410.35-55.616-339.46%
2021/01/132.99.5119.559.451.91412.81%
2021/01/120.69.7400.009.540.6134.19%
2021/01/111.29.670.19.839.661.2138.29%
2021/01/080.49.6500.009.500.4132.91%
2021/01/071.59.6100.009.571.51310.78%
2021/01/063.59.5919.689.572.41317.63%
2021/01/050.49.6800.009.650.4142.71%
2021/01/040.49.7500.009.580.4132.93%
2020/12/310.59.690.19.839.570.4133.28%
2020/12/301.89.670.59.849.581.3139.52%
2020/12/291.49.640.59.839.570.9136.35%
2020/12/282.29.6600.009.542.21315.85%
2020/12/250.59.6800.009.500.5143.32%
2020/12/240.29.6400.009.430.2171.31%
2020/12/230.39.6300.009.420.3251.03%
2020/12/221.39.5500.009.491.3363.50%
2020/12/212.29.600.69.859.511.6374.28%
2020/12/180.29.8429.869.70-1.937-4.98%
2020/12/1760.29.8000.009.8060.238158.16%
2020/12/150.79.700.19.719.530.7371.78%
2020/12/140.19.9800.009.600.1370.30%
2020/12/110.39.650.19.719.520.3360.77%
2020/12/100.19.7600.009.600.1370.31%
2020/12/090.49.8100.009.520.4371.20%
2020/12/080.59.670.19.689.500.4371.02%
2020/12/070.49.6600.009.510.4371.14%
2020/12/040.39.700.59.669.70-0.237-0.44%
2020/12/030.39.7729.789.62-1.737-4.61%
2020/12/021.79.570.19.609.851.6374.35%
2020/12/010.59.540.89.469.45-0.338-0.69%
2020/11/301.39.4700.009.451.3383.42%
2020/11/271.79.5019.529.430.7391.90%
2020/11/260.49.6400.009.430.4381.06%
2020/11/250.19.6700.009.500.1380.24%
2020/11/240.29.7000.009.520.2380.52%
2020/11/230.19.8000.009.700.1380.15%
2020/11/202.39.4300.009.752.3386.14%
2020/11/190.49.5600.009.640.4371.11%
2020/11/170.19.7000.009.650.1370.28%
2020/11/130.19.6000.009.680.1370.15%
2020/11/120.210.6000.009.700.2370.53%
2020/11/101.19.5000.009.701.1372.96%
2020/11/050.19.5500.009.590.1370.29%
2020/11/031.19.5100.009.501.1372.90%
2020/10/300.19.5000.009.500.1370.15%
2020/10/290.39.6300.009.500.3380.66%
2020/10/280.19.6500.009.620.1380.26%
2020/10/230.19.5500.009.500.1370.30%
2020/10/210.19.7800.009.780.1380.16%
2020/10/200.39.7500.009.690.3370.69%
2020/10/190.19.603.19.419.47-337-7.86%
2020/10/150.19.4900.009.430.1370.26%
2020/10/140.19.4500.009.500.1380.26%
2020/10/120.39.3500.009.370.3380.73%
2020/10/081.29.2400.009.231.2373.07%
2020/10/071.19.2200.009.211.1372.79%
2020/10/060.29.2900.009.200.2370.59%
2020/09/300.19.4000.009.440.1370.32%
2020/09/290.29.3219.219.20-0.836-2.24%
2020/09/281.49.3800.009.231.4363.82%
2020/09/250.29.35109.269.30-9.836-26.82%
2020/09/244.29.56109.709.31-5.835-16.41%
2020/09/2313.19.9200.0010.3013.13239.86%
2020/09/2212.111.010.211.1011.0011.92547.28%
2020/09/181.49.230.99.329.200.4123.54%
2020/09/171.39.2200.009.191.31210.52%
2020/09/160.19.460.39.469.35-0.211-1.57%
2020/09/141.29.0600.009.101.21110.66%
2020/09/110.19.2800.009.090.1110.86%
2020/09/090.19.3700.009.250.1110.52%
2020/09/080.39.3400.009.240.3112.27%
2020/09/030.19.2500.009.150.1110.94%
2020/09/020.19.1500.009.000.1110.56%
2020/09/0109.1600.008.980110.02%
2020/03/2000.0018.788.88-17-13.92%
2020/03/1917.9700.008.791713.92%
2019/11/2900.0019.9510.15-15-19.05%
2019/11/2800.0019.959.95-15-19.05%
2019/11/2700.0019.959.95-15-19.05%
2019/11/1800.0029.939.93-26-32.18%
2019/11/1400.00110.0010.00-16-15.79%
2019/03/2500.0099.689.63-94-193.55%
2018/08/3000.00812.5012.30-821-36.82%
2018/08/1300.00112.1012.20-123-4.23%
2018/07/2700.00112.1012.30-124-4.16%
2018/07/2300.00112.0012.00-124-4.15%
2018/07/101012.1000.0012.35102736.28%
2018/07/05112.6000.0012.701283.53%
2018/06/2700.00113.5013.70-135-2.81%
2018/06/19114.6000.0014.501661.51%
2018/06/15115.0000.0015.951671.49%
2018/06/04112.7000.0012.501731.36%
2018/04/2500.00214.6014.40-2108-1.85%
2018/04/12115.4000.0015.2011080.92%
2018/04/09116.0500.0016.4011070.93%
2018/04/02316.7000.0016.5031062.80%
2018/03/31316.4000.0016.9531052.83%
2018/03/30516.4000.0016.4051054.74%
2018/03/27316.3000.0016.5031022.94%
2018/03/0600.00114.8014.70-156-1.78%
2018/03/01115.1000.0015.501501.99%
2018/01/0200.00510.5610.60-529-16.97%
〈熱門股〉福譽溢價併購 淇譽電逆勢周漲逾2成Anue鉅亨-2022/10/22
淇譽電 相關文章
淇譽電 相關影音