康友-KY (6452)-國泰-敦南券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	0	0.00	2	56.60	56.60	-2	1,341	-0.15%
2020/08/12	1	77.40	0	0.00	77.40	1	1,355	0.07%
2020/08/07	1	106.00	0	0.00	106.00	1	1,387	0.07%
2020/08/06	8.5	119.47	5	117.90	117.50	3.5	1,393	0.25%
2020/08/05	1	128.50	0	0.00	128.00	1	1,276	0.08%
2020/07/30	19	127.16	18	127.75	129.00	1	1,326	0.08%
2020/07/28	0	0.00	1	132.00	132.50	-1	1,294	-0.08%
2020/07/27	2	132.00	7	129.21	132.50	-5	1,289	-0.39%
2020/07/24	3	141.67	3	141.00	140.50	0	1,228	0.00%
2020/07/20	2	144.50	0	0.00	144.50	2	1,211	0.17%
2020/07/17	0	0.00	5	149.00	148.00	-5	1,203	-0.42%
2020/07/16	1	148.50	0	0.00	149.00	1	1,210	0.08%
2020/07/13	4	150.63	1	150.00	151.50	3	1,229	0.24%
2020/07/10	3	152.17	1	151.00	150.50	2	1,236	0.16%
2020/07/08	1	159.50	2	158.00	157.50	-1	1,219	-0.08%
2020/07/07	0	0.00	1	154.00	153.50	-1	1,204	-0.08%
2020/07/03	1.2	160.50	1	158.00	158.00	0.2	1,228	0.02%
2020/07/02	8	161.25	0	0.00	161.00	8	1,228	0.65%
2020/07/01	1	163.00	2	164.00	163.00	-1	1,224	-0.08%
2020/06/30	1	167.00	1	165.50	164.00	0	1,222	0.00%
2020/06/29	0.2	163.00	1	164.50	163.00	-0.8	1,233	-0.06%
2020/06/24	4.1	168.60	3	170.50	167.00	1.1	1,229	0.09%
2020/06/23	0	0.00	2	170.75	171.50	-2	1,244	-0.16%
2020/06/22	1	171.00	4	171.00	168.00	-3	1,231	-0.24%
2020/06/19	5	171.10	7	170.50	170.00	-2	1,234	-0.16%
2020/06/18	17	170.62	10.1	170.71	172.00	6.9	1,212	0.57%
2020/06/17	1.1	164.00	3	157.33	164.50	-1.9	1,109	-0.17%
2020/06/15	1	149.00	0	0.00	148.50	1	1,093	0.09%
2020/06/12	1	146.00	3	145.33	147.50	-2	1,102	-0.18%
2020/06/08	1	153.50	0	0.00	153.00	1	1,244	0.08%
2020/06/05	2	159.00	9.2	156.36	157.50	-7.2	1,256	-0.58%
2020/06/04	9.2	154.50	1	154.50	154.50	8.2	1,252	0.66%
2020/06/02	1	150.50	4	151.50	150.50	-3	1,264	-0.24%
2020/05/29	1	148.50	0	0.00	151.50	1	1,265	0.08%
2020/05/27	2	151.75	0	0.00	151.00	2	1,282	0.16%
2020/05/26	1	153.00	0	0.00	152.50	1	1,298	0.08%
2020/05/25	0.1	152.00	1	152.50	152.50	-0.9	1,320	-0.07%
2020/05/22	1	152.00	1	153.00	151.50	0	1,333	0.00%
2020/05/21	1	155.00	1	156.00	156.00	0	1,329	0.00%
2020/05/20	0	151.50	0	0.00	151.00	0	1,332	0.00%
2020/05/18	1	151.00	1	147.50	150.50	0	1,360	0.00%
2020/05/14	1	152.00	3	157.50	152.00	-2	1,369	-0.15%
2020/05/13	0	0.00	1	160.50	158.50	-1	1,371	-0.07%
2020/05/12	0	0.00	1	159.50	160.00	-1	1,393	-0.07%
2020/05/11	2	159.75	1	158.50	159.00	1	1,425	0.07%
2020/05/08	2	159.75	0	0.00	158.00	2	1,446	0.14%
2020/05/07	1	162.50	0	0.00	162.50	1	1,490	0.07%
2020/05/06	6	164.42	3	165.83	165.00	3	1,547	0.19%
2020/05/05	1	161.50	0	0.00	158.50	1	1,505	0.07%
2020/05/04	1	160.50	0	0.00	160.00	1	1,502	0.07%
2020/04/30	0	0.00	3.6	163.45	164.00	-3.6	1,504	-0.24%
2020/04/28	2	158.75	4.2	157.50	157.50	-2.2	1,527	-0.14%
2020/04/23	2.2	153.41	3	153.33	152.50	-0.8	1,606	-0.05%
2020/04/22	1	151.50	1	153.00	152.00	0	1,609	0.00%
2020/04/21	2	152.00	0	0.00	151.50	2	1,612	0.12%
2020/04/20	8.6	157.96	3	157.83	157.50	5.6	1,623	0.35%
2020/04/17	2	161.00	0	0.00	157.00	2	1,633	0.12%
2020/04/15	4	159.88	3	160.33	161.50	1	1,636	0.06%
2020/04/14	3	158.00	3	155.67	157.50	0	1,650	0.00%
2020/04/13	1	154.00	1	156.00	152.50	0	1,704	0.00%
2020/04/09	2	155.00	2.3	156.82	155.00	-0.3	1,834	-0.01%
2020/04/08	1	151.50	2	151.00	153.00	-1	1,878	-0.05%
2020/04/07	4	152.00	4	152.50	153.00	0	1,878	0.00%
2020/04/01	5	147.00	6	147.17	147.50	-1	1,887	-0.05%
2020/03/31	2	145.75	5.6	146.73	147.00	-3.6	1,890	-0.19%
2020/03/30	1.3	144.35	1	145.00	147.50	0.3	1,878	0.01%
2020/03/27	6	148.25	3	145.83	147.00	3	1,873	0.16%
2020/03/26	0	0.00	4	142.38	144.50	-4	1,845	-0.22%
2020/03/25	6	147.17	1	147.50	144.50	5	1,888	0.26%
2020/03/24	0	0.00	3	137.67	139.00	-3	1,888	-0.16%
2020/03/20	3	141.00	2	137.25	141.50	1	1,898	0.05%
2020/03/19	0.2	129.50	0	0.00	129.50	0.2	1,886	0.01%
2020/03/18	2	144.50	0	0.00	143.50	2	1,864	0.11%
2020/03/17	3	151.67	1	150.50	147.00	2	1,869	0.11%
2020/03/16	1	154.00	3	153.83	153.00	-2	1,857	-0.11%
2020/03/13	3.1	170.00	1	170.00	170.00	2.1	1,828	0.11%
2020/03/12	2.1	188.29	3	187.17	188.50	-0.9	1,820	-0.05%
2020/03/11	4	211.50	5	204.40	204.00	-1	1,816	-0.06%
2020/03/10	1.1	202.86	1	204.00	207.00	0.1	1,810	0.00%
2020/03/09	2	208.25	0	0.00	206.00	2	1,832	0.11%
2020/03/06	1	212.50	0	0.00	217.50	1	1,823	0.05%
2020/03/05	0	0.00	1	213.50	214.00	-1	1,844	-0.05%
2020/03/04	0.1	211.00	0	0.00	211.50	0.1	1,871	0.00%
2020/03/03	1	213.50	1	215.50	211.50	0	1,907	0.00%
2020/02/27	1	208.00	2	208.50	208.00	-1	2,016	-0.05%
2020/02/26	1	213.00	1	216.00	212.00	0	2,023	0.00%
2020/02/25	0	0.00	0.3	217.50	217.00	-0.3	2,015	-0.01%
2020/02/21	1	224.00	0	0.00	224.50	1	2,048	0.05%
2020/02/20	9	225.44	9	223.89	223.50	0	2,079	0.00%
2020/02/19	1	226.00	2	225.75	226.00	-1	2,113	-0.05%
2020/02/17	2	227.50	2	221.50	221.50	0	2,182	0.00%
2020/02/14	0	0.00	1	224.00	223.50	-1	2,163	-0.05%
2020/02/13	0	0.00	2	226.00	225.50	-2	2,172	-0.09%
2020/02/12	2	232.00	2	230.50	228.50	0	2,181	0.00%
2020/02/11	4	226.00	8	224.19	228.00	-4	2,171	-0.18%
2020/02/10	4	226.25	6	226.50	227.00	-2	2,168	-0.09%
2020/02/07	5	224.20	4	221.88	222.50	1	2,141	0.05%
2020/02/06	1	209.50	1	209.00	209.00	0	2,097	0.00%
2020/02/05	0	0.00	1	208.00	208.00	-1	2,144	-0.05%
2020/02/04	3	209.33	1	211.00	209.00	2	2,160	0.09%
2020/02/03	3	205.00	2	207.50	207.50	1	2,166	0.05%
2020/01/31	3	211.17	9	210.28	211.50	-6	2,161	-0.28%
2020/01/30	4	225.63	3.1	216.39	211.00	0.9	2,138	0.04%
2020/01/20	0.1	223.00	0	0.00	223.50	0.1	2,074	0.00%
2020/01/17	1.1	219.91	0	0.00	219.00	1.1	2,060	0.05%
2020/01/16	0	0.00	0	222.00	222.50	0	2,040	0.00%
2020/01/15	0.1	221.00	0	0.00	221.00	0.1	2,039	0.00%
2020/01/14	1.5	222.00	2	223.00	222.00	-0.5	2,032	-0.02%
2020/01/13	0.1	220.00	0	0.00	220.00	0.1	2,017	0.00%
2020/01/09	1	224.50	1	226.50	225.00	0	1,998	0.00%
2020/01/08	5	221.40	4	221.63	221.50	1	1,998	0.05%
2020/01/07	2.1	227.07	3.2	224.22	221.50	-1.1	1,974	-0.05%
2020/01/06	12.1	234.02	5	232.50	231.50	7.1	1,913	0.37%
2020/01/03	4.2	230.72	3	230.17	234.50	1.2	1,870	0.06%
2020/01/02	2	223.50	5	223.80	225.00	-3	1,783	-0.17%
2019/12/31	1	217.50	2	218.50	217.00	-1	1,718	-0.06%
2019/12/30	0	0.00	8	215.44	215.50	-8	1,689	-0.47%
2019/12/26	3	210.50	1	211.00	210.00	2	1,650	0.12%
2019/12/25	0	0.00	0.1	212.50	212.50	-0.1	1,644	0.00%
2019/12/23	3	211.50	0	0.00	211.00	3	1,636	0.18%
2019/12/20	5.5	215.42	5	216.80	213.00	0.5	1,629	0.03%
2019/12/19	1.1	211.60	0.3	213.50	213.50	0.8	1,572	0.05%
2019/12/18	1.6	209.63	0	0.00	208.50	1.6	1,555	0.10%
2019/12/17	2	212.25	0	0.00	212.00	2	1,546	0.13%
2019/12/16	3	209.50	0	0.00	207.50	3	1,536	0.20%
2019/12/13	1	210.00	0	0.00	209.50	1	1,532	0.07%
2019/12/12	6	213.00	0	0.00	210.00	6	1,523	0.40%
2019/12/11	6	218.67	4	219.75	215.50	2	1,499	0.13%
2019/12/10	3	219.67	18.5	220.03	219.00	-15.5	1,481	-1.05%
2019/12/09	18	220.08	0.5	220.00	218.50	17.5	1,464	1.19%
2019/12/06	4	221.88	5	223.70	225.00	-1	1,429	-0.07%
2019/12/05	1	217.00	1	217.50	218.00	0	1,380	0.00%
2019/12/04	3	214.00	4	216.13	215.50	-1	1,360	-0.07%
2019/12/03	1	208.00	1	209.50	209.50	0	1,320	0.00%
2019/12/02	1	212.50	1	209.50	208.00	0	1,307	0.00%
2019/11/29	2	212.25	1	214.50	213.50	1	1,281	0.08%
2019/11/28	9	214.06	5	213.60	212.50	4	1,253	0.32%
2019/11/27	9	211.28	0	0.00	215.50	9	1,229	0.73%
2019/11/26	2	257.50	3	256.67	257.00	-1	1,167	-0.09%
2019/11/25	2	259.00	2	257.00	256.50	0	1,169	0.00%
2019/11/22	3	258.00	5	255.80	255.50	-2	1,149	-0.17%
2019/11/21	3	262.33	3	260.50	258.00	0	1,137	0.00%
2019/11/20	6	255.42	4	258.38	262.50	2	1,114	0.18%
2019/11/19	4	266.75	8	266.63	259.00	-4	1,081	-0.37%
2019/11/18	14	276.71	10	275.55	271.00	4	1,044	0.38%
2019/11/15	14	271.25	13	263.54	273.00	1	1,001	0.10%
2019/11/14	4	255.38	3	258.50	257.50	1	937	0.11%
2019/11/13	3	260.17	3	261.50	258.50	0	940	0.00%
2019/11/12	4	259.38	5	260.80	259.50	-1	925	-0.11%
2019/11/11	3	260.33	2	262.50	253.00	1	899	0.11%
2019/11/08	5	264.60	5.5	262.46	265.00	-0.5	866	-0.06%
2019/11/07	7	260.21	5	258.20	257.50	2	847	0.24%
2019/11/06	6	260.50	6	256.50	259.50	0	826	0.00%
2019/11/05	9	252.89	21	255.21	255.00	-12	789	-1.52%
2019/11/04	6	247.83	7	248.07	251.50	-1	760	-0.13%
2019/11/01	2	236.00	6	235.67	237.00	-4	705	-0.57%
2019/10/31	0	0.00	1	232.00	230.50	-1	682	-0.15%
2019/10/29	0	0.00	3	223.50	221.50	-3	644	-0.47%
2019/10/28	0	0.00	2	225.00	223.50	-2	665	-0.30%
2019/10/25	1	224.00	2	224.25	225.00	-1	674	-0.15%
2019/10/24	3	221.50	0	0.00	223.50	3	681	0.44%
2019/10/23	0	0.00	1	221.00	221.50	-1	679	-0.15%
2019/10/21	1	226.50	0	0.00	227.50	1	680	0.15%
2019/10/16	1	222.00	3	224.33	225.00	-2	701	-0.28%
2019/10/15	0	0.00	3	220.33	220.50	-3	687	-0.44%
2019/10/14	3	216.83	0	0.00	217.00	3	677	0.44%
2019/10/08	1	211.00	2	212.25	213.50	-1	665	-0.15%
2019/10/07	2	213.25	0	0.00	211.00	2	669	0.30%
2019/10/02	4	214.50	0	0.00	214.50	4	672	0.59%
2019/10/01	1	213.00	0	0.00	216.00	1	692	0.14%
2019/09/27	1	212.00	1	214.50	212.00	0	704	0.00%
2019/09/26	1	212.00	5	210.60	210.50	-4	706	-0.57%
2019/09/25	1	212.00	1	211.00	211.00	0	714	0.00%
2019/09/24	1	214.50	1	214.00	214.00	0	721	0.00%
2019/09/23	1	214.00	2	215.75	214.00	-1	725	-0.14%
2019/09/20	2	210.50	0	0.00	212.00	2	720	0.28%
2019/09/19	5	213.20	2	212.00	212.00	3	710	0.42%
2019/09/17	1	215.00	0	0.00	215.00	1	708	0.14%
2019/09/12	4	220.00	0	0.00	219.50	4	730	0.55%
2019/09/11	0	0.00	4	220.50	220.50	-4	730	-0.55%
2019/09/05	2	222.50	1	223.50	220.50	1	721	0.14%
2019/09/03	5	221.90	5	220.90	220.50	0	719	0.00%
2019/08/30	3	230.17	2	229.50	227.50	1	707	0.14%
2019/08/29	7	232.50	5	229.50	227.00	2	690	0.29%
2019/08/28	2	228.50	2	226.50	228.50	0	662	0.00%
2019/08/27	4	210.00	4	208.00	208.00	0	619	0.00%
2019/08/26	2	210.25	0	0.00	209.00	2	617	0.32%
2019/08/23	1	215.00	1	214.50	213.50	0	610	0.00%
2019/08/22	5	212.70	6	213.75	214.00	-1	612	-0.16%
2019/08/21	3	213.00	1.9	212.74	212.50	1.1	616	0.18%
2019/08/20	3.1	214.52	0	0.00	214.50	3.1	616	0.50%
2019/08/19	2	213.00	2	213.50	215.00	0	662	0.00%
2019/08/16	2	218.75	3	215.17	214.00	-1	653	-0.15%
2019/08/15	2	219.00	1	220.50	220.00	1	636	0.16%
2019/08/14	1	222.50	1	225.50	221.00	0	659	0.00%
2019/08/13	0	0.00	1	222.00	220.00	-1	668	-0.15%
2019/08/12	2	226.00	1	223.50	223.00	1	694	0.14%
2019/08/08	2	227.00	2	226.25	229.50	0	737	0.00%
2019/08/07	1	223.00	1	226.50	223.50	0	740	0.00%
2019/08/06	2	218.75	2	220.25	222.00	0	758	0.00%
2019/08/02	1	229.50	2	227.75	227.50	-1	786	-0.13%
2019/08/01	1	231.50	1	230.50	230.00	0	795	0.00%
2019/07/31	1	230.50	1	233.00	232.50	0	799	0.00%
2019/07/30	2	234.50	1	238.50	229.50	1	802	0.12%
2019/07/29	1	235.00	2	237.25	237.50	-1	785	-0.13%
2019/07/26	1	231.00	5	231.90	236.00	-4	779	-0.51%
2019/07/25	1	233.50	2	234.00	232.00	-1	774	-0.13%
2019/07/24	1	233.00	1	235.50	234.00	0	783	0.00%
2019/07/23	1	237.00	4	238.13	233.50	-3	790	-0.38%
2019/07/22	1	241.50	3	242.50	238.50	-2	784	-0.25%
2019/07/19	1	235.00	1	234.50	236.00	0	758	0.00%
2019/07/18	1	233.50	1	234.50	233.00	0	756	0.00%
2019/07/17	1	235.00	1	234.00	233.00	0	763	0.00%
2019/07/16	1	234.00	1	233.50	233.50	0	763	0.00%
2019/07/15	1	236.00	1	234.50	234.50	0	777	0.00%
2019/07/12	1	234.00	3	234.00	234.50	-2	790	-0.25%
2019/07/11	1	232.00	1	231.00	231.50	0	802	0.00%
2019/07/10	4	233.50	1	229.00	229.50	3	814	0.37%
2019/07/08	0.1	239.00	0	0.00	233.00	0.1	931	0.01%
2019/07/05	1	234.50	1	237.50	232.00	0	933	0.00%
2019/07/03	1.3	225.92	5	224.70	224.00	-3.7	935	-0.40%
2019/07/02	1	225.00	0	0.00	225.00	1	945	0.11%
2019/07/01	2	225.50	2	225.00	224.00	0	957	0.00%
2019/06/28	2	224.50	1	225.00	228.00	1	972	0.10%
2019/06/27	1	222.50	1	223.50	223.50	0	975	0.00%
2019/06/26	1	222.50	1	221.50	221.00	0	986	0.00%
2019/06/25	1	223.00	3	225.50	222.50	-2	997	-0.20%
2019/06/24	4	229.50	1	230.00	230.00	3	1,027	0.29%
2019/06/21	1	229.50	0	0.00	229.50	1	1,034	0.10%
2019/06/20	2	231.25	2	229.00	231.50	0	1,049	0.00%
2019/06/19	5	221.60	1	222.00	221.00	4	1,059	0.38%
2019/06/17	1	216.50	5	219.30	220.50	-4	1,112	-0.36%
2019/06/14	0	0.00	4	214.75	214.50	-4	1,149	-0.35%
2019/06/13	2	213.50	0	0.00	213.50	2	1,224	0.16%
2019/06/11	1	214.50	3	214.50	214.00	-2	1,361	-0.15%
2019/06/10	1	215.50	1	214.50	215.00	0	1,399	0.00%
2019/06/06	3	213.50	1	214.00	213.50	2	1,411	0.14%
2019/06/05	1	215.50	0	0.00	215.00	1	1,430	0.07%
2019/06/04	5.3	212.07	5	214.70	212.50	0.3	1,446	0.02%
2019/06/03	3	215.17	0	0.00	213.00	3	1,460	0.21%
2019/05/31	2.1	218.65	1	221.00	219.00	1.1	1,521	0.07%
2019/05/30	0	0.00	1	219.50	218.50	-1	1,528	-0.07%
2019/05/29	1	215.50	2	217.75	215.50	-1	1,541	-0.06%
2019/05/28	1	214.50	5	214.90	214.50	-4	1,548	-0.26%
2019/05/24	9.6	210.14	1	212.00	209.50	8.6	1,565	0.55%
2019/05/23	1	221.50	0	0.00	222.00	1	1,542	0.06%
2019/05/22	5.1	228.51	1	229.00	229.00	4.1	1,590	0.26%
2019/05/21	5	231.70	1	231.00	228.50	4	1,605	0.25%
2019/05/20	2	233.00	0	0.00	238.00	2	1,616	0.12%
2019/05/17	2	240.75	2	233.50	233.50	0	1,675	0.00%
2019/05/16	6	236.67	4.5	235.61	232.50	1.5	1,714	0.09%
2019/05/15	0	0.00	2	222.25	224.00	-2	1,713	-0.12%
2019/05/14	1	202.50	1	210.00	217.50	0	1,828	0.00%
2019/05/13	3.1	214.06	3	211.50	209.50	0.1	1,868	0.01%
2019/05/10	3	222.67	5	222.10	221.00	-2	1,915	-0.10%
2019/05/09	1	228.00	0	0.00	222.00	1	1,941	0.05%
2019/05/08	1	222.50	2	225.50	224.00	-1	1,943	-0.05%
2019/05/07	2	224.25	3	226.83	225.50	-1	1,944	-0.05%
2019/05/06	0	222.00	0	0.00	219.00	0	1,952	0.00%
2019/05/03	1	222.50	1	224.00	225.00	0	1,971	0.00%
2019/05/02	1	215.00	1	218.50	222.50	0	1,974	0.00%
2019/04/30	1	215.50	1	215.50	215.00	0	1,984	0.00%
2019/04/29	1	221.00	3	220.00	216.00	-2	2,004	-0.10%
2019/04/26	3.1	224.04	0	0.00	222.50	3.1	2,000	0.15%
2019/04/25	1	222.00	0	0.00	223.00	1	2,015	0.05%
2019/04/24	1	223.00	0	0.00	222.50	1	2,035	0.05%
2019/04/23	0	0.00	2	226.75	226.00	-2	2,042	-0.10%
2019/04/22	2	226.25	1	228.00	225.50	1	2,047	0.05%
2019/04/19	2	225.25	3	224.17	224.50	-1	2,053	-0.05%
2019/04/18	2.1	220.48	1	219.00	215.00	1.1	2,073	0.05%
2019/04/17	4	222.38	4	221.88	222.00	0	2,085	0.00%
2019/04/16	4.1	226.12	4	225.00	225.50	0.1	2,133	0.00%
2019/04/15	1	220.50	0	0.00	229.50	1	2,137	0.05%
2019/04/12	4.1	225.48	0	0.00	219.50	4.1	2,091	0.20%
2019/04/11	4	243.88	3	244.33	243.50	1	2,047	0.05%
2019/04/09	1	250.00	5	250.70	250.00	-4	2,026	-0.20%
2019/04/08	2	246.75	0	0.00	246.50	2	2,020	0.10%
2019/04/03	3	248.00	4	248.63	248.00	-1	2,016	-0.05%
2019/04/02	1.1	242.41	2	243.00	246.50	-0.9	2,005	-0.04%
2019/04/01	0	0.00	1	238.50	238.50	-1	1,992	-0.05%
2019/03/29	2	240.50	1	239.00	238.50	1	1,990	0.05%
2019/03/28	2	241.75	2	242.50	240.00	0	2,009	0.00%
2019/03/27	1	245.50	4	247.75	243.50	-3	2,017	-0.15%
2019/03/22	4	241.38	3	240.33	241.00	1	2,006	0.05%
2019/03/21	2	245.75	2	248.25	245.00	0	2,029	0.00%
2019/03/20	6	246.83	4	246.63	246.50	2	2,039	0.10%
2019/03/19	3	239.50	4	241.25	244.50	-1	2,034	-0.05%
2019/03/18	3	240.00	0	0.00	235.00	3	2,046	0.15%
2019/03/15	8.1	232.18	7	239.07	237.50	1.1	2,078	0.05%
2019/03/14	1	219.50	1	221.00	220.00	0	1,985	0.00%
2019/03/13	1	217.00	3	219.33	216.50	-2	2,004	-0.10%
2019/03/12	1	214.00	1	215.50	214.00	0	2,021	0.00%
2019/03/11	1	214.50	1	215.50	214.00	0	2,080	0.00%
2019/03/08	0.2	219.00	1	217.00	217.00	-0.9	2,112	-0.04%
2019/03/07	2	211.50	1	209.50	211.00	1	2,120	0.05%
2019/03/06	3	217.67	5	218.40	213.50	-2	2,149	-0.09%
2019/03/05	1	209.50	0	0.00	210.50	1	2,127	0.05%
2019/03/04	3	209.67	2	209.00	209.00	1	2,166	0.05%
2019/02/27	0	211.00	2	210.75	210.50	-2	2,238	-0.09%
2019/02/26	0	0.00	1	209.50	209.00	-1	2,253	-0.04%
2019/02/22	4	212.63	0	0.00	212.00	4	2,244	0.18%
2019/02/21	2	216.50	6	217.42	215.50	-4	2,231	-0.18%
2019/02/20	1	210.00	0	0.00	209.50	1	2,196	0.05%
2019/02/19	1	210.00	1.1	212.52	209.00	-0.1	2,203	0.00%
2019/02/18	9	209.94	4	208.13	207.50	5	2,194	0.23%
2019/02/15	10.1	225.94	7	222.57	221.00	3.1	2,166	0.14%
2019/02/14	2	217.00	5	221.60	217.00	-3	2,264	-0.13%
2019/02/13	10.1	219.27	5	218.20	221.00	5.1	2,256	0.22%
2019/02/12	1	198.50	0	0.00	208.00	1	2,216	0.05%
2019/02/11	3	180.50	1	178.00	189.50	2	2,399	0.08%
2019/01/21	0	0.00	2	168.75	169.50	-2	2,203	-0.09%
2019/01/17	1	160.50	0	0.00	160.50	1	2,164	0.05%
2019/01/11	0	0.00	1	171.00	170.50	-1	2,238	-0.04%
2019/01/08	1	169.00	0	0.00	168.00	1	2,229	0.04%
2018/12/20	1	155.50	0	0.00	156.00	1	2,448	0.04%
2018/12/03	0	0.00	0.1	170.00	167.00	-0.1	2,088	0.00%
2018/11/19	0	0.00	1	126.00	134.00	-1	1,745	-0.06%
2018/11/09	2	137.50	0	0.00	137.50	2	1,419	0.14%
2018/11/07	0	138.50	0	0.00	138.50	0	1,097	0.00%
2018/11/05	0	170.50	0	0.00	170.50	0	1,101	0.00%
2018/10/29	0	0.00	0.1	286.50	286.50	-0.1	1,103	-0.01%
2018/10/23	1	435.50	0	0.00	435.50	1	1,120	0.09%
2018/10/22	5	509.40	3	513.00	483.50	2	1,112	0.18%
2018/10/19	5	537.60	6	532.67	537.00	-1	1,015	-0.10%
2018/10/18	14	525.93	10	521.00	526.00	4	972	0.41%
2018/10/17	7	517.00	7	515.14	518.00	0	950	0.00%
2018/10/16	9	509.44	10	506.00	510.00	-1	923	-0.11%
2018/10/15	13	500.00	13	489.58	500.00	0	908	0.00%
2018/10/12	2	487.00	4	485.00	487.00	-2	884	-0.23%
2018/10/11	15	477.57	14	486.61	471.50	1	833	0.12%
2018/10/09	3	511.00	3	504.00	511.00	0	788	0.00%
2018/10/08	7	504.86	6	498.25	504.00	1	754	0.13%
2018/10/05	2	489.50	2	494.50	497.00	0	707	0.00%
2018/10/04	3	491.99	3	487.50	492.00	0	638	0.00%
2018/09/25	1	445.00	1	445.50	446.00	0	508	0.00%
2018/09/21	0	0.00	1	417.00	439.00	-1	473	-0.21%
2018/09/20	0	0.00	2	415.00	415.00	-2	442	-0.45%
2018/09/19	0.1	395.00	0	0.00	397.00	0.1	380	0.02%
2018/09/05	0	0.00	0.1	361.50	362.00	-0.1	389	-0.03%
2018/08/02	1	379.50	0	0.00	383.50	1	522	0.19%
2018/07/10	1	368.00	0	0.00	369.00	1	559	0.18%
2018/07/05	1	365.00	0	0.00	360.00	1	531	0.19%
2018/05/16	0	0.00	1	402.00	407.00	-1	410	-0.24%
2018/04/26	1	377.50	1	377.00	377.00	0	390	0.00%
2018/04/10	1	391.00	0	0.00	386.00	1	351	0.28%
2018/03/14	0.1	389.00	0	0.00	389.00	0.1	402	0.03%
2018/02/12	0	0.00	1	362.50	362.50	-1	425	-0.23%
2018/02/08	1	370.00	1	367.00	365.00	0	424	0.00%
2018/01/03	1	410.00	0	0.00	409.50	1	457	0.22%