先豐 (5349)-國泰-館前券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	0	0.00	0	26.00	25.40	0	857	0.00%
2020/10/27	1	25.80	0	0.00	25.80	1	864	0.12%
2020/10/26	0	0.00	1	26.10	26.10	-1	878	-0.11%
2020/10/21	0	0.00	20	26.80	26.40	-20	919	-2.18%
2020/10/20	10	26.90	0	0.00	26.75	10	920	1.09%
2020/10/19	2	27.45	8	27.33	27.40	-6	901	-0.67%
2020/10/15	0	0.00	2	25.00	24.95	-2	847	-0.24%
2020/10/13	6	25.74	0	0.00	25.60	6	851	0.71%
2020/10/08	2	26.20	0	0.00	26.15	2	860	0.23%
2020/10/07	2	26.05	0	0.00	25.95	2	866	0.23%
2020/10/06	0	0.00	1	26.25	26.20	-1	882	-0.11%
2020/09/18	0	0.00	4	25.93	26.30	-4	1,080	-0.37%
2020/09/17	0	0.00	2	25.95	25.90	-2	1,074	-0.19%
2020/09/16	2	26.10	1	26.10	26.15	1	1,073	0.09%
2020/09/11	0	0.00	2	24.05	24.10	-2	1,082	-0.18%
2020/09/10	0	0.00	1.1	23.98	23.90	-1.1	1,089	-0.10%
2020/09/03	1	24.90	2	25.20	24.60	-1	1,150	-0.09%
2020/09/02	0	0.00	1	24.65	24.70	-1	1,182	-0.08%
2020/08/28	1	24.30	0	0.00	24.40	1	1,236	0.08%
2020/08/21	2	24.83	2	24.58	24.80	0	1,367	0.00%
2020/08/20	3	24.13	3	24.50	23.90	0	1,402	0.00%
2020/08/19	2	25.83	0	0.00	25.80	2	1,421	0.14%
2020/08/18	3	25.95	2	26.00	25.75	1	1,443	0.07%
2020/08/17	0	0.00	2	26.30	26.70	-2	1,446	-0.14%
2020/08/13	3	26.33	2	26.60	26.10	1	1,456	0.07%
2020/08/12	2	26.63	1	26.55	26.55	1	1,450	0.07%
2020/08/11	1	27.35	2	27.93	26.80	-1	1,454	-0.07%
2020/08/10	1	28.40	1	28.20	27.80	0	1,446	0.00%
2020/08/07	0	0.00	16	28.33	28.20	-16	1,442	-1.11%
2020/08/06	6	27.91	3	27.58	28.00	3	1,391	0.22%
2020/08/05	3	26.78	2	27.15	27.20	1	1,319	0.08%
2020/07/31	2	26.15	10	26.10	26.20	-8	1,388	-0.58%
2020/07/30	0	0.00	1	26.10	26.10	-1	1,461	-0.07%
2020/07/29	0	0.00	7	25.70	25.75	-7	1,491	-0.47%
2020/07/28	0	0.00	1	25.30	25.30	-1	1,483	-0.07%
2020/07/24	3	24.75	0	0.00	24.65	3	1,510	0.20%
2020/07/23	10	25.10	0	0.00	25.20	10	1,509	0.66%
2020/07/22	0	0.00	5.5	25.55	25.60	-5.5	1,522	-0.36%
2020/07/17	0	0.00	1	25.90	25.15	-1	1,540	-0.06%
2020/07/14	0	0.00	1	25.95	25.90	-1	1,548	-0.06%
2020/07/13	0	0.00	1	25.70	26.00	-1	1,557	-0.06%
2020/07/09	0	0.00	3	26.47	26.45	-3	1,619	-0.19%
2020/07/08	0	0.00	4	25.30	25.85	-4	1,587	-0.25%
2020/07/07	3	24.98	1	25.10	24.80	2	1,559	0.13%
2020/07/06	4	25.29	0	0.00	25.45	4	1,576	0.25%
2020/07/02	2	24.78	2	24.55	24.90	0	1,623	0.00%
2020/07/01	0	0.00	15	24.50	24.50	-15	1,608	-0.93%
2020/06/30	2	24.00	10	23.85	24.00	-8	1,599	-0.50%
2020/06/29	0	0.00	8	24.15	23.70	-8	1,597	-0.50%
2020/06/24	3	24.55	1	24.70	24.70	2	1,583	0.13%
2020/06/22	0	0.00	3	24.50	24.85	-3	1,619	-0.19%
2020/06/19	1	25.25	1	25.00	25.20	0	1,616	0.00%
2020/06/18	0	0.00	2	24.93	24.95	-2	1,608	-0.12%
2020/06/15	0	0.00	1	24.25	24.25	-1	1,644	-0.06%
2020/06/12	0	0.00	24	23.87	24.45	-24	1,714	-1.40%
2020/06/11	0	0.00	6	24.24	23.75	-6	1,789	-0.34%
2020/06/10	0	0.00	5	24.77	24.60	-5	1,839	-0.27%
2020/06/09	0	0.00	6	24.92	25.00	-6	1,824	-0.33%
2020/06/08	3	24.40	5	24.19	24.25	-2	1,813	-0.11%
2020/06/05	0.5	23.85	1	23.85	23.85	-0.5	1,853	-0.03%
2020/06/04	3	23.75	0	0.00	24.05	3	1,880	0.16%
2020/06/03	0	0.00	14	23.86	23.95	-14	1,881	-0.74%
2020/06/02	4	22.85	11	22.97	23.15	-7	1,838	-0.38%
2020/06/01	0	0.00	6	22.78	22.90	-6	1,799	-0.33%
2020/05/29	0	0.00	1	22.15	22.15	-1	1,786	-0.06%
2020/05/28	0	0.00	8	22.13	21.80	-8	1,787	-0.45%
2020/05/27	2	22.75	34	22.47	22.15	-32	1,794	-1.78%
2020/05/26	0	0.00	11	22.41	22.30	-11	1,767	-0.62%
2020/05/25	0	0.00	3	21.07	21.65	-3	1,735	-0.17%
2020/05/22	0	0.00	1	21.70	20.65	-1	1,713	-0.06%
2020/05/21	9	21.40	0	0.00	21.40	9	1,701	0.53%
2020/05/20	55	20.64	35	20.85	20.90	20	1,697	1.18%
2020/05/19	15	20.27	15	20.30	20.35	0	1,700	0.00%
2020/05/18	19	20.34	92	20.34	20.05	-73	1,698	-4.30%
2020/05/15	37	21.24	48	20.85	20.90	-11	1,700	-0.65%
2020/05/14	41	21.69	31	21.17	21.05	10	1,691	0.59%
2020/05/13	62	21.32	50	21.49	21.60	12	1,680	0.71%
2020/05/12	50	22.20	132	21.86	21.60	-82	1,669	-4.91%	大賣/
2020/05/11	46	22.27	57	22.32	22.15	-11	1,652	-0.67%
2020/05/08	56	22.04	246	21.99	21.85	-190	1,618	-11.74%	大賣/鉅額交易
2020/05/07	167	21.74	45	21.80	21.95	122	1,564	7.80%	大買/鉅額交易
2020/05/06	208	21.54	6	21.58	22.00	202	1,527	13.23%	大買/鉅額交易
2020/05/05	65	20.03	5	19.98	20.50	60	1,450	4.14%
2020/05/04	11	19.14	4	19.05	19.15	7	1,410	0.50%
2020/04/30	18	19.17	5	19.35	19.55	13	1,418	0.92%
2020/04/29	16	18.72	0	0.00	18.75	16	1,384	1.16%
2020/04/24	0	0.00	10	18.15	18.25	-10	1,356	-0.74%
2020/04/23	6	18.27	0	0.00	18.60	6	1,340	0.45%
2020/04/22	2	18.08	0	0.00	18.45	2	1,327	0.15%
2020/04/21	3	18.55	8	18.63	18.45	-5	1,322	-0.38%
2020/04/17	20	19.58	5	19.10	19.05	15	1,307	1.15%
2020/04/16	0	0.00	11	19.06	19.20	-11	1,286	-0.86%
2020/04/15	5	19.05	14	19.19	19.00	-9	1,274	-0.71%
2020/04/14	29	18.51	31	18.95	19.30	-2	1,245	-0.16%
2020/04/10	0	0.00	2	17.80	17.80	-2	1,174	-0.17%
2020/04/09	40	18.34	203	18.12	18.10	-163	1,165	-13.98%	大賣/鉅額交易
2020/04/08	55	18.09	19	18.04	18.55	36	1,128	3.19%
2020/04/07	5	16.60	1	17.20	16.90	4	1,068	0.37%
2020/04/06	5	16.02	0	0.00	16.15	5	1,029	0.49%
2020/04/01	0	0.00	1	16.10	16.10	-1	1,027	-0.10%
2020/03/30	10	15.50	0	0.00	15.80	10	1,020	0.98%
2020/03/27	25	16.26	16	16.27	16.00	9	1,016	0.89%
2020/03/26	38	15.68	5	15.85	15.85	33	990	3.33%
2020/03/25	12	15.62	0	0.00	15.50	12	980	1.22%
2020/03/24	10	14.75	0	0.00	14.85	10	971	1.03%
2020/03/23	11	13.84	6	13.91	13.80	5	967	0.52%
2020/03/20	15	14.58	1	14.85	14.65	14	966	1.45%
2020/03/19	15	13.85	0	0.00	13.85	15	947	1.58%
2020/03/18	16	15.80	2	16.00	15.35	14	916	1.53%
2020/03/17	18	15.62	6	15.98	15.40	12	842	1.42%
2020/03/16	52	17.98	2	17.10	17.10	50	751	6.65%
2020/03/13	1	18.95	0	0.00	18.95	1	685	0.15%
2020/03/12	4	21.35	0	0.00	21.05	4	687	0.58%
2020/03/11	5	23.79	35	24.31	23.35	-30	661	-4.53%
2020/03/09	0	0.00	2	26.00	25.90	-2	598	-0.33%
2020/03/06	0	0.00	7	25.78	25.80	-7	569	-1.23%
2020/03/05	15	25.08	5	25.15	25.00	10	544	1.84%
2020/03/04	0	0.00	3.1	25.00	25.20	-3.1	541	-0.57%
2020/02/27	3	25.00	0	0.00	24.30	3	523	0.57%
2020/02/26	0	0.00	1	25.25	25.30	-1	512	-0.20%
2020/02/25	0	0.00	1	24.65	24.65	-1	494	-0.20%
2020/02/24	1	24.25	2	24.55	24.55	-1	488	-0.20%
2020/02/21	10	24.60	1	24.45	24.35	9	488	1.84%
2020/02/18	20	23.70	0	0.00	23.90	20	505	3.96%
2020/02/17	8	22.80	0	0.00	23.70	8	548	1.46%
2020/02/12	30	22.60	0	0.00	22.40	30	563	5.33%
2020/02/07	0	0.00	1	21.90	22.00	-1	575	-0.17%
2020/02/06	7	21.70	0	0.00	22.65	7	565	1.24%
2020/02/05	10	21.30	9	21.45	21.30	1	560	0.18%
2020/02/03	3	20.32	1	20.85	20.55	2	557	0.36%
2020/01/31	3	22.42	0	0.00	22.55	3	539	0.56%
2020/01/30	11	22.35	20	23.00	22.30	-9	536	-1.68%
2020/01/17	1	24.50	0	0.00	24.85	1	520	0.19%
2020/01/08	1	24.20	0	0.00	24.05	1	543	0.18%
2020/01/07	1	24.30	2	24.15	24.15	-1	543	-0.18%
2020/01/06	1	24.70	0	0.00	24.60	1	545	0.18%
2020/01/03	0	0.00	1	25.00	25.00	-1	552	-0.18%
2020/01/02	0	0.00	10	25.27	25.35	-10	574	-1.74%
2019/12/31	0	0.00	5	25.15	25.20	-5	577	-0.87%
2019/12/30	0	0.00	5	25.00	24.95	-5	579	-0.86%
2019/12/27	0	0.00	5	25.15	25.05	-5	580	-0.86%
2019/12/19	0	0.00	1	25.40	25.60	-1	626	-0.16%
2019/12/17	1	25.20	2	25.10	25.05	-1	647	-0.15%
2019/12/16	1	24.40	0	0.00	24.55	1	642	0.16%
2019/12/13	2	24.50	0	0.00	24.60	2	643	0.31%
2019/12/03	1	24.95	0	0.00	25.00	1	755	0.13%
2019/11/29	0	0.00	1	25.70	25.70	-1	772	-0.13%
2019/11/28	0	0.00	1	26.00	25.70	-1	789	-0.13%
2019/11/26	0	0.00	1	26.10	26.20	-1	816	-0.12%
2019/11/25	0	0.00	1	25.80	25.90	-1	817	-0.12%
2019/11/22	1	25.25	0	0.00	25.35	1	817	0.12%
2019/11/19	1	25.10	0	0.00	25.20	1	877	0.11%
2019/11/18	1	24.50	0	0.00	24.60	1	961	0.10%
2019/11/15	0	0.00	1	24.50	24.60	-1	989	-0.10%
2019/11/14	7	24.20	11	24.58	24.30	-4	984	-0.41%
2019/11/13	2	25.75	0	0.00	25.70	2	942	0.21%
2019/11/11	1	26.80	1	26.45	26.45	0	937	0.00%
2019/11/07	1	27.20	0	0.00	26.95	1	948	0.11%
2019/11/06	1	26.95	0	0.00	26.90	1	950	0.11%
2019/10/31	1	28.00	1	28.05	27.65	0	995	0.00%
2019/10/29	10	27.95	0	0.00	27.65	10	1,022	0.98%
2019/10/25	10	27.80	0	0.00	27.80	10	1,057	0.95%
2019/10/23	0	0.00	1	28.00	28.00	-1	1,095	-0.09%
2019/10/18	0	0.00	2	27.43	27.45	-2	1,318	-0.15%
2019/10/17	1	27.45	2	27.38	27.40	-1	1,353	-0.07%
2019/10/08	11	27.05	0	0.00	26.95	11	1,544	0.71%
2019/10/04	1	27.85	3	28.00	27.85	-2	1,539	-0.13%
2019/10/03	1	27.80	1	28.00	28.00	0	1,567	0.00%
2019/09/27	0	0.00	12	27.92	28.00	-12	1,641	-0.73%
2019/09/26	11	28.53	1	28.60	28.50	10	1,655	0.60%
2019/09/25	1	28.50	0	0.00	28.40	1	1,679	0.06%
2019/09/24	1	29.60	0	0.00	29.05	1	1,715	0.06%
2019/09/23	0	0.00	4	29.50	29.45	-4	1,710	-0.23%
2019/09/20	0	0.00	1	29.00	28.85	-1	1,702	-0.06%
2019/09/17	0	0.00	10	28.90	29.00	-10	1,732	-0.58%
2019/09/12	0	0.00	1	28.90	28.90	-1	1,821	-0.05%
2019/09/10	0	0.00	1	28.90	28.90	-1	1,845	-0.05%
2019/09/09	12	28.64	1	28.20	28.50	11	1,838	0.60%
2019/09/05	1	30.10	2	30.18	30.50	-1	1,783	-0.06%
2019/09/04	1	29.60	4	29.85	29.85	-3	1,784	-0.17%
2019/09/03	10	29.80	0	0.00	29.60	10	1,828	0.55%
2019/09/02	5	29.80	2	29.90	30.25	3	1,819	0.16%
2019/08/30	0	0.00	2	29.85	29.70	-2	1,814	-0.11%
2019/08/26	4	28.86	10	28.55	28.50	-6	1,811	-0.33%
2019/08/23	1	29.90	0	0.00	30.00	1	1,804	0.06%
2019/08/22	3	30.30	0	0.00	30.15	3	1,824	0.16%
2019/08/21	18	30.81	108	31.00	30.80	-90	1,824	-4.93%	大賣/
2019/08/20	154	29.91	54	29.68	30.40	100	1,741	5.74%	大買/
2019/08/19	0	0.00	1	29.40	29.20	-1	1,761	-0.06%
2019/08/16	0	0.00	10	28.70	28.80	-10	1,836	-0.54%
2019/08/15	0	0.00	1	28.50	28.60	-1	1,884	-0.05%
2019/08/14	1	28.55	0	0.00	28.40	1	1,936	0.05%
2019/08/13	2	28.38	0	0.00	28.20	2	1,964	0.10%
2019/08/08	9	29.10	41	28.91	28.95	-32	2,029	-1.58%
2019/08/07	1	29.40	0	0.00	28.60	1	2,051	0.05%
2019/08/06	0	0.00	1	29.00	29.15	-1	2,073	-0.05%
2019/07/31	1	30.35	0	0.00	30.30	1	2,197	0.05%
2019/07/30	0	0.00	1	30.65	30.40	-1	2,230	-0.04%
2019/07/25	4	31.50	4	32.13	31.80	0	2,356	0.00%
2019/07/24	6	31.18	0	0.00	31.45	6	2,417	0.25%
2019/07/23	7	32.21	168	32.00	32.00	-161	2,444	-6.58%	大賣/鉅額交易
2019/07/22	167	31.04	2	31.30	31.45	165	2,455	6.72%	大買/鉅額交易
2019/07/19	0	0.00	1	30.25	30.70	-1	2,498	-0.04%
2019/07/17	0	0.00	1	30.85	30.65	-1	2,753	-0.04%
2019/07/16	4	30.94	153	30.82	31.00	-149	2,824	-5.27%	大賣/鉅額交易
2019/07/15	152	29.97	0	0.00	30.20	152	2,826	5.38%	大買/鉅額交易
2019/07/10	30	28.70	0	0.00	28.45	30	3,731	0.80%
2019/07/08	0	0.00	5	29.00	29.05	-5	3,953	-0.13%
2019/07/04	3	30.02	2	29.95	30.25	1	4,229	0.02%
2019/07/01	0	0.00	2	29.85	30.00	-2	4,552	-0.04%
2019/06/24	0	0.00	1	29.25	29.25	-1	5,102	-0.02%
2019/06/21	0	0.00	1	29.40	29.35	-1	5,105	-0.02%
2019/06/20	0	0.00	1	29.20	29.65	-1	5,109	-0.02%
2019/06/19	0	0.00	28	28.47	28.50	-28	5,134	-0.55%
2019/06/18	0	0.00	3	28.05	27.95	-3	5,135	-0.06%
2019/06/17	0	0.00	31	28.27	28.10	-31	5,168	-0.60%
2019/06/14	0	0.00	18	28.50	28.20	-18	5,219	-0.34%
2019/06/13	1	28.20	0	0.00	28.15	1	5,281	0.02%
2019/06/12	5	28.30	0	0.00	28.60	5	5,315	0.09%
2019/06/11	0	0.00	2	28.35	28.60	-2	5,299	-0.04%
2019/06/10	0	0.00	20	27.30	27.20	-20	5,268	-0.38%
2019/06/06	10	26.80	236	27.02	26.90	-226	5,270	-4.29%	大賣/鉅額交易
2019/06/05	0	0.00	174	27.30	27.10	-174	5,291	-3.29%	大賣/鉅額交易
2019/06/04	1	27.20	20	27.10	27.10	-19	5,320	-0.36%
2019/06/03	1	27.30	0	0.00	27.20	1	5,349	0.02%
2019/05/31	0	0.00	2	27.95	27.75	-2	5,360	-0.04%
2019/05/30	2	27.45	0	0.00	27.50	2	5,370	0.04%
2019/05/29	4	27.69	1	27.70	27.50	3	5,390	0.06%
2019/05/28	1	27.25	2	27.53	27.80	-1	5,377	-0.02%
2019/05/24	20	25.73	21	26.10	26.35	-1	5,428	-0.02%
2019/05/23	61	26.57	0	0.00	26.00	61	5,409	1.13%
2019/05/22	10	27.50	0	0.00	28.05	10	5,433	0.18%
2019/05/21	30	26.67	0	0.00	27.35	30	5,418	0.55%
2019/05/20	11	27.53	0	0.00	27.40	11	5,419	0.20%
2019/05/17	3	29.27	1	29.95	28.55	2	5,419	0.04%
2019/05/16	2	30.50	2	30.93	30.10	0	5,478	0.00%
2019/05/15	4	30.46	3	30.05	30.05	1	5,470	0.02%
2019/05/13	3	30.33	8	30.26	30.00	-5	5,511	-0.09%
2019/05/10	67	31.20	0	0.00	30.70	67	5,516	1.21%
2019/05/09	1	32.10	113	31.76	31.80	-112	5,543	-2.02%	大賣/鉅額交易
2019/05/08	154	32.00	11	31.97	31.70	143	5,559	2.57%	大買/鉅額交易
2019/05/07	30	32.77	6	32.93	32.65	24	5,538	0.43%
2019/05/06	82	33.18	3	33.53	32.95	79	5,529	1.43%
2019/05/03	9	34.35	7	34.49	34.50	2	5,486	0.04%
2019/05/02	10	33.95	10	34.26	34.50	0	5,505	0.00%
2019/04/30	3	33.45	0	0.00	33.55	3	5,535	0.05%
2019/04/29	3	34.15	0	0.00	33.90	3	5,477	0.05%
2019/04/26	81	34.66	14	35.09	34.70	67	5,435	1.23%
2019/04/25	10	35.43	12	35.41	35.40	-2	5,344	-0.04%
2019/04/24	192	36.05	45	36.10	36.10	147	5,310	2.77%	大買/鉅額交易
2019/04/23	44	37.38	2	37.35	37.65	42	5,178	0.81%
2019/04/22	19	38.72	21	38.72	38.45	-2	5,149	-0.04%
2019/04/19	21	39.39	12	39.46	39.55	9	5,115	0.18%
2019/04/18	21	39.33	29	38.67	38.55	-8	5,141	-0.16%
2019/04/17	30	40.24	108	40.18	39.75	-78	5,166	-1.51%	大賣/
2019/04/16	87	38.80	44	39.60	40.30	43	5,128	0.84%
2019/04/15	2	37.65	2	37.38	37.70	0	4,686	0.00%
2019/04/12	40	36.23	32	35.77	35.75	8	4,935	0.16%
2019/04/11	67	37.01	46	37.10	36.60	21	5,221	0.40%
2019/04/10	11	37.00	34	37.00	37.40	-23	5,317	-0.43%
2019/04/09	31	36.47	15	36.67	36.00	16	5,301	0.30%
2019/04/08	26	36.27	46	36.38	36.70	-20	5,212	-0.38%
2019/04/03	8	35.26	20	35.26	35.00	-12	5,052	-0.24%
2019/04/02	43	34.40	4	34.65	34.45	39	4,984	0.78%
2019/04/01	25	34.36	12	34.63	34.15	13	4,999	0.26%
2019/03/29	54	34.94	26	35.56	34.50	28	4,943	0.57%
2019/03/28	8	34.56	83	34.51	34.40	-75	4,628	-1.62%
2019/03/27	2	33.40	2	33.38	33.45	0	4,448	0.00%
2019/03/25	1	33.35	1	33.15	33.00	0	4,475	0.00%
2019/03/22	5	33.87	22	33.35	33.90	-17	4,518	-0.38%
2019/03/19	6	33.93	0	0.00	33.50	6	4,509	0.13%
2019/03/18	1	33.55	3	33.10	33.70	-2	4,462	-0.04%
2019/03/15	3	32.30	3	32.60	32.70	0	4,416	0.00%
2019/03/14	0	0.00	1	31.85	32.10	-1	4,381	-0.02%
2019/03/13	2	31.45	0	0.00	31.50	2	4,391	0.05%
2019/03/12	1	31.95	0	0.00	31.80	1	4,393	0.02%
2019/03/11	0	0.00	1	31.70	31.75	-1	4,407	-0.02%
2019/03/08	11	31.80	15	32.00	31.80	-4	4,427	-0.09%
2019/03/07	17	32.62	2	32.58	32.55	15	4,394	0.34%
2019/03/06	0	0.00	6	33.40	33.30	-6	4,384	-0.14%
2019/03/04	0	0.00	2	33.60	34.05	-2	4,388	-0.05%
2019/02/27	0	0.00	6	33.14	33.35	-6	4,365	-0.14%
2019/02/26	1	33.50	3	33.53	33.20	-2	4,363	-0.05%
2019/02/25	43	32.76	55	33.02	32.90	-12	4,360	-0.28%
2019/02/22	2	33.03	1	33.10	33.10	1	4,379	0.02%
2019/02/21	26	34.14	10	34.44	33.75	16	4,371	0.37%
2019/02/20	1	33.30	3	33.42	33.65	-2	4,274	-0.05%
2019/02/19	8	33.29	0	0.00	33.15	8	4,250	0.19%
2019/02/18	5	33.85	16	33.98	34.00	-11	4,218	-0.26%
2019/02/15	37	34.09	34	33.95	33.90	3	4,229	0.07%
2019/02/14	3	33.73	1	33.50	33.55	2	4,176	0.05%
2019/02/13	13	34.26	14	34.36	33.45	-1	4,187	-0.02%
2019/02/12	2	33.45	5	33.47	33.55	-3	4,118	-0.07%
2019/02/11	3	33.42	14	33.57	33.60	-11	4,103	-0.27%
2019/01/30	15	33.18	72	33.46	33.00	-57	4,096	-1.39%
2019/01/29	18	32.80	11	32.80	32.85	7	4,029	0.17%
2019/01/28	17	32.17	17	32.30	32.30	0	3,993	0.00%
2019/01/25	5	31.78	17	31.89	31.75	-12	3,995	-0.30%
2019/01/24	4	31.61	23	31.42	31.55	-19	3,978	-0.48%
2019/01/23	27	31.64	14	31.59	31.85	13	3,964	0.33%
2019/01/22	24	32.87	23	33.23	32.25	1	3,908	0.03%
2019/01/21	64	32.23	42	32.24	32.20	22	3,810	0.58%
2019/01/18	42	32.34	18	32.52	32.25	24	3,792	0.63%
2019/01/17	12	33.26	15	32.99	32.60	-3	3,772	-0.08%
2019/01/16	20	32.20	24	32.63	33.00	-4	3,713	-0.11%
2019/01/15	8	32.51	14	32.83	32.70	-6	3,656	-0.16%
2019/01/14	37	31.71	11	31.82	31.85	26	3,583	0.73%
2019/01/11	16	32.97	20	32.91	32.70	-4	3,525	-0.11%
2019/01/10	40	32.93	30	32.64	32.55	10	3,466	0.29%
2019/01/09	110	34.64	50	33.96	33.80	60	3,339	1.80%	大買/
2019/01/08	40	34.85	41	35.27	35.50	-1	3,168	-0.03%
2019/01/07	25	35.21	15	35.29	34.65	10	2,980	0.34%
2019/01/04	130	35.69	115	35.57	35.00	15	2,832	0.53%	大買/大賣/
2019/01/03	49	34.68	37	34.43	35.50	12	2,467	0.49%
2019/01/02	33	33.62	74	33.18	33.25	-41	2,099	-1.95%
2018/12/28	8	32.04	28	32.35	31.70	-20	1,823	-1.10%
2018/12/27	12	31.38	8	31.83	31.50	4	1,722	0.23%
2018/12/24	6	31.95	19	31.86	31.95	-13	1,646	-0.79%
2018/12/22	2	30.90	0	0.00	30.85	2	1,591	0.13%
2018/12/19	3	30.13	0	0.00	29.90	3	1,552	0.19%
2018/12/18	2	30.80	3	30.05	30.80	-1	1,533	-0.07%
2018/12/17	24	32.58	7	32.35	31.55	17	1,510	1.13%
2018/12/14	8	31.15	3	31.58	31.20	5	1,445	0.35%
2018/12/13	3	30.45	6	31.20	30.80	-3	1,384	-0.22%
2018/12/12	1	29.80	5	29.87	29.85	-4	1,342	-0.30%
2018/12/11	7	28.88	6	28.99	29.30	1	1,336	0.07%
2018/12/10	15	28.92	0	0.00	28.15	15	1,339	1.12%
2018/12/07	1	29.95	4	30.30	29.85	-3	1,315	-0.23%
2018/12/06	9	30.36	19	29.91	29.65	-10	1,318	-0.76%
2018/12/05	12	31.32	10	31.38	31.30	2	1,307	0.15%
2018/12/04	11	32.74	6	32.79	32.50	5	1,321	0.38%
2018/12/03	12	32.34	31	32.16	32.75	-19	1,341	-1.42%
2018/11/30	19	31.02	4	31.03	31.10	15	1,307	1.15%
2018/11/29	4	30.83	4	31.20	30.70	0	1,314	0.00%
2018/11/28	2	30.63	4	30.63	30.60	-2	1,305	-0.15%
2018/11/27	9	30.60	5	30.61	30.50	4	1,353	0.30%
2018/11/26	5	31.05	1	30.65	31.05	4	1,460	0.27%
2018/11/23	14	31.01	8	30.77	30.80	6	1,601	0.37%
2018/11/22	47	31.97	4	31.53	31.30	43	1,597	2.69%
2018/11/21	16	31.65	34	31.94	32.45	-18	1,609	-1.12%
2018/11/20	5	31.04	10	31.60	31.60	-5	1,582	-0.32%
2018/11/19	3	31.13	2	30.88	30.80	1	1,582	0.06%
2018/11/16	6	31.15	4	31.05	30.90	2	1,648	0.12%
2018/11/15	10	31.62	6	31.63	31.40	4	1,666	0.24%
2018/11/14	16	30.87	15	31.18	31.55	1	1,724	0.06%
2018/11/13	2	30.08	5	30.79	31.10	-3	1,847	-0.16%
2018/11/12	2	29.43	4	30.13	30.20	-2	1,844	-0.11%
2018/11/09	1	29.25	2	29.20	29.20	-1	1,816	-0.06%
2018/11/08	2	29.95	0	0.00	29.10	2	1,818	0.11%
2018/11/07	2	29.45	1	29.60	29.55	1	1,820	0.05%
2018/11/06	2	28.78	2	29.05	28.50	0	1,827	0.00%
2018/11/05	2	29.30	2	29.10	29.10	0	1,918	0.00%
2018/11/02	5	29.26	3	29.15	29.70	2	1,969	0.10%
2018/11/01	5	27.86	10	28.10	27.60	-5	2,015	-0.25%
2018/10/31	9	27.35	2	27.40	27.50	7	2,003	0.35%
2018/10/30	1	25.90	0	0.00	25.65	1	1,986	0.05%
2018/10/25	0	0.00	11	25.27	25.55	-11	1,989	-0.55%
2018/10/16	1	25.50	1	25.05	25.05	0	1,981	0.00%
2018/10/15	0	0.00	1	24.75	24.80	-1	1,979	-0.05%
2018/10/12	12	24.29	5	24.33	24.85	7	1,984	0.35%
2018/10/11	1	24.70	9	24.99	24.30	-8	2,004	-0.40%
2018/10/09	7	27.16	0	0.00	26.85	7	1,971	0.36%
2018/10/05	1	28.10	2	28.90	28.70	-1	1,949	-0.05%
2018/09/25	0	0.00	1	29.10	29.55	-1	2,159	-0.05%
2018/09/21	0	0.00	1	28.80	28.90	-1	2,179	-0.05%
2018/09/17	0	0.00	29	29.25	29.50	-29	2,219	-1.31%
2018/09/14	10	29.60	0	0.00	29.45	10	2,232	0.45%
2018/09/12	1	29.60	1	29.50	29.30	0	2,263	0.00%
2018/09/11	0	0.00	1	29.60	30.00	-1	2,338	-0.04%
2018/09/10	5	29.09	3	29.13	29.05	2	2,382	0.08%
2018/09/07	1	30.30	4	30.69	30.00	-3	2,463	-0.12%
2018/09/06	0	0.00	3	31.22	30.90	-3	2,483	-0.12%
2018/09/05	1	32.00	14	31.72	31.65	-13	2,497	-0.52%
2018/09/04	1	31.90	7	31.80	31.90	-6	2,547	-0.24%
2018/09/03	11	32.96	0	0.00	31.25	11	2,664	0.41%
2018/08/31	18	33.01	12	33.39	32.85	6	2,626	0.23%
2018/08/30	7	33.24	11	33.03	33.60	-4	2,521	-0.16%
2018/08/28	4	32.50	2	32.85	32.00	2	2,501	0.08%
2018/08/27	10	31.07	2	31.03	32.20	8	2,538	0.32%
2018/08/24	4	30.74	3	30.55	30.55	1	2,505	0.04%
2018/08/23	17	32.03	15	31.71	31.05	2	2,483	0.08%
2018/08/22	2	32.08	9	31.96	31.85	-7	2,407	-0.29%
2018/08/21	25	32.69	16	32.14	32.45	9	2,375	0.38%
2018/08/20	47	32.21	22	31.99	32.50	25	2,287	1.09%
2018/08/17	0	0.00	1	30.90	30.60	-1	2,123	-0.05%
2018/08/16	1	29.15	1	29.70	29.50	0	2,090	0.00%
2018/08/15	1	29.15	11	29.47	29.50	-10	2,078	-0.48%
2018/08/14	12	29.19	2	29.15	29.60	10	2,068	0.48%
2018/08/13	15	28.77	6	28.47	28.90	9	2,054	0.44%
2018/08/10	15	31.67	36	31.44	30.50	-21	2,013	-1.04%
2018/08/09	17	31.22	6	31.20	31.70	11	1,916	0.57%
2018/08/08	15	30.38	3	30.77	30.95	12	1,857	0.65%
2018/08/03	0	0.00	1	29.25	29.00	-1	1,790	-0.06%
2018/07/25	5	28.40	0	0.00	28.35	5	1,784	0.28%
2018/07/19	0	0.00	1	29.75	29.15	-1	1,831	-0.05%
2018/07/18	1	29.50	0	0.00	29.90	1	1,843	0.05%
2018/07/11	1	28.50	0	0.00	28.40	1	1,842	0.05%
2018/07/09	2	29.25	0	0.00	28.75	2	1,848	0.11%
2018/07/04	1	29.90	0	0.00	29.65	1	1,851	0.05%
2018/07/03	0	0.00	27	30.39	30.15	-27	1,852	-1.46%
2018/07/02	0	0.00	2	31.20	31.25	-2	1,895	-0.11%
2018/06/29	4	31.18	5	31.22	31.35	-1	1,955	-0.05%
2018/06/28	1	29.20	6	29.54	29.65	-5	1,922	-0.26%
2018/06/25	1	29.80	25	29.85	29.90	-24	1,922	-1.25%
2018/06/22	5	30.70	1	30.30	30.15	4	1,934	0.21%
2018/06/21	1	30.80	2	30.98	31.20	-1	1,938	-0.05%
2018/06/20	7	32.39	12	31.53	31.40	-5	1,943	-0.26%
2018/06/19	32	30.21	39	31.03	31.40	-7	1,867	-0.37%
2018/06/15	18	32.77	5	32.47	31.85	13	1,844	0.70%
2018/06/13	42	31.24	5	31.45	30.40	37	1,712	2.16%
2018/06/12	8	30.73	5	31.02	31.00	3	1,694	0.18%
2018/06/11	13	30.73	31	30.25	31.30	-18	1,634	-1.10%
2018/06/07	1	28.90	0	0.00	29.00	1	1,472	0.07%
2018/06/06	10	29.00	0	0.00	29.15	10	1,454	0.69%
2018/06/05	16	29.54	5	30.62	29.05	11	1,444	0.76%
2018/06/04	0	0.00	10	29.35	29.35	-10	1,328	-0.75%
2018/05/23	0	0.00	4	26.80	26.50	-4	1,327	-0.30%
2018/05/22	0	0.00	1	26.65	26.65	-1	1,331	-0.08%
2018/05/16	0	0.00	2	27.70	27.65	-2	1,421	-0.14%
2018/05/14	0	0.00	3	27.20	27.00	-3	1,491	-0.20%
2018/05/11	5	26.22	0	0.00	26.15	5	1,491	0.34%
2018/05/10	0	0.00	5	27.40	26.85	-5	1,481	-0.34%
2018/05/04	0	0.00	4	26.20	26.30	-4	1,521	-0.26%
2018/04/30	15	26.29	1	26.30	26.20	14	1,584	0.88%
2018/04/26	2	25.70	0	0.00	25.50	2	1,655	0.12%
2018/04/24	2	26.30	9	27.07	26.50	-7	1,709	-0.41%
2018/04/23	0	0.00	8	28.36	27.55	-8	1,713	-0.47%
2018/04/19	0	0.00	1	27.55	27.85	-1	1,726	-0.06%
2018/04/18	12	27.92	0	0.00	27.50	12	1,738	0.69%
2018/04/17	17	27.97	1	27.50	27.50	16	1,765	0.91%
2018/04/13	1	29.30	0	0.00	29.35	1	1,785	0.06%
2018/04/12	3	29.90	0	0.00	29.65	3	1,826	0.16%
2018/04/10	10	30.50	0	0.00	30.20	10	2,030	0.49%
2018/04/09	17	30.24	0	0.00	30.10	17	2,080	0.82%
2018/04/03	7	31.63	7	31.71	31.60	0	2,161	0.00%
2018/04/02	1	30.45	4	29.23	30.95	-3	2,109	-0.14%
2018/03/31	0	0.00	4	28.10	28.15	-4	2,096	-0.19%
2018/03/29	3	27.90	0	0.00	27.35	3	2,145	0.14%
2018/03/28	1	27.60	0	0.00	27.55	1	2,188	0.05%
2018/03/27	2	27.90	0	0.00	27.25	2	2,247	0.09%
2018/03/26	2	27.00	0	0.00	27.00	2	2,325	0.09%
2018/03/23	5	27.45	0	0.00	27.45	5	2,369	0.21%
2018/03/22	2	28.85	0	0.00	28.50	2	2,444	0.08%
2018/03/19	2	30.55	1	30.00	30.00	1	2,703	0.04%
2018/03/16	2	30.75	1	30.85	30.85	1	2,862	0.03%
2018/03/13	21	31.70	1	31.65	31.65	20	3,348	0.60%
2018/03/12	16	31.80	1	32.10	32.00	15	3,421	0.44%
2018/03/09	3	31.35	0	0.00	31.45	3	3,530	0.08%
2018/03/08	0	0.00	41	30.90	31.20	-41	3,649	-1.12%
2018/03/07	33	30.65	0	0.00	30.65	33	3,755	0.88%
2018/03/06	0	0.00	13	31.10	30.70	-13	3,811	-0.34%
2018/03/05	0	0.00	21	31.98	30.60	-21	3,854	-0.54%
2018/03/02	41	32.00	1	31.90	31.90	40	4,103	0.97%
2018/03/01	5	32.70	0	0.00	32.70	5	4,215	0.12%
2018/02/27	2	34.40	0	0.00	33.20	2	4,244	0.05%
2018/02/26	4	32.93	40	32.90	34.20	-36	4,292	-0.84%
2018/02/22	0	0.00	2	31.30	31.20	-2	4,278	-0.05%
2018/02/08	0	0.00	1	31.05	31.80	-1	4,253	-0.02%
2018/02/07	1	30.40	0	0.00	30.15	1	4,200	0.02%
2018/02/06	0	0.00	4	32.15	30.50	-4	4,164	-0.10%
2018/02/05	1	34.10	0	0.00	33.85	1	4,122	0.02%
2018/02/01	2	35.00	0	0.00	34.95	2	4,140	0.05%
2018/01/31	1	33.90	0	0.00	34.35	1	4,140	0.02%
2018/01/26	0	0.00	41	33.50	33.50	-41	4,191	-0.98%
2018/01/25	1	35.00	1	34.80	34.70	0	4,274	0.00%
2018/01/23	4	34.45	0	0.00	34.55	4	4,262	0.09%
2018/01/22	0	0.00	1	33.85	33.65	-1	4,219	-0.02%
2018/01/19	0	0.00	6	34.38	34.35	-6	4,171	-0.14%
2018/01/16	0	0.00	1	35.65	35.65	-1	4,217	-0.02%
2018/01/15	1	35.90	0	0.00	35.85	1	4,206	0.02%
2018/01/11	0	0.00	2	35.00	35.30	-2	4,176	-0.05%
2018/01/10	2	36.30	0	0.00	36.30	2	4,137	0.05%
2018/01/08	2	37.20	0	0.00	36.55	2	4,109	0.05%
2018/01/05	13	38.66	18	39.07	38.40	-5	4,073	-0.12%
2018/01/04	0	0.00	17	38.66	38.65	-17	4,079	-0.42%
2018/01/03	6	37.66	4	37.74	37.90	2	3,979	0.05%
2018/01/02	3	37.08	2	37.08	38.00	1	3,913	0.03%