泰昇-KY (8480)-國泰-館前券商分點個股進出

台股 » 個股 » 泰昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰昇-KY

(8480)

股價
84.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▼0.58%
42人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰昇-KY (8480)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/15	0	0.00	1	84.60	84.60	-1	37	-2.67%
2022/09/29	10	84.00	0	0.00	84.10	10	36	27.61%
2022/09/12	0	0.00	0.1	84.10	84.10	-0.1	28	-0.35%
2022/09/01	0	0.00	3	84.10	84.10	-3	27	-10.78%
2022/08/31	9	84.10	0	0.00	84.10	9	27	33.05%
2022/08/30	5	84.10	0	0.00	84.20	5	26	19.12%
2022/08/29	22	84.00	0	0.00	84.00	22	24	88.77%
2022/08/25	0.1	83.90	0	0.00	83.90	0.1	21	0.48%
2022/08/23	4	83.80	2	83.80	83.80	2	18	10.84%
2022/04/25	1	69.00	0	0.00	68.90	1	20	4.80%
2022/04/14	0	0.00	7	68.80	68.80	-7	20	-34.12%
2022/02/15	0	103.00	0	0.00	99.50	0	8	0.41%
2021/10/07	0	0.00	0.1	103.50	104.00	-0.1	8	-1.23%
2021/10/06	0	0.00	0.2	104.00	104.50	-0.2	8	-2.05%
2021/07/26	0	0.00	0	117.00	114.50	0	10	-0.39%
2021/07/05	0	116.88	0	0.00	118.50	0	19	0.20%
2021/04/09	0.2	120.00	0	0.00	116.50	0.2	20	0.97%
2021/03/26	0.1	123.00	0	0.00	120.00	0.1	17	0.48%
2021/03/02	0	0.00	6	119.17	119.50	-6	18	-33.00%
2021/02/26	2	120.75	0	0.00	120.00	2	18	10.81%
2021/02/25	2	121.25	0	0.00	121.00	2	19	10.35%
2021/02/22	1	120.00	0	0.00	119.50	1	19	5.10%
2021/02/18	1	120.00	0	0.00	119.00	1	21	4.69%
2021/01/29	0	0.00	6	118.83	118.50	-6	23	-25.18%
2021/01/26	1	121.00	0	0.00	119.50	1	23	4.21%
2021/01/25	3	121.00	0	0.00	122.00	3	23	12.85%
2021/01/18	2	121.00	0	0.00	122.00	2	23	8.60%
2021/01/12	0	0.00	18	118.67	120.00	-18	22	-79.12%
2021/01/11	0	0.00	15	119.03	119.00	-15	22	-66.57%
2021/01/08	0	0.00	2	120.00	120.00	-2	22	-8.96%
2021/01/05	4	123.25	2	122.00	123.00	2	22	8.91%
2020/12/31	2	123.00	0	0.00	122.00	2	22	8.86%
2020/12/30	1	122.00	0	0.00	121.50	1	22	4.44%
2020/12/28	0	0.00	3	120.50	121.00	-3	22	-13.48%
2020/12/25	0	0.00	7	118.00	118.00	-7	22	-31.63%
2020/12/24	0	0.00	24	118.31	118.00	-24	22	-108.68%
2020/12/22	3	120.83	0	0.00	120.00	3	22	13.62%
2020/12/18	1	120.50	0	0.00	120.00	1	21	4.56%
2020/12/17	1	119.50	6	119.33	119.50	-5	22	-22.62%
2020/12/16	2	119.50	0	0.00	120.00	2	22	9.00%
2020/12/11	1	118.50	0	0.00	118.50	1	23	4.31%
2020/12/10	1	119.00	0	0.00	118.50	1	23	4.30%
2020/12/08	2	120.00	0	0.00	120.50	2	23	8.44%
2020/12/07	3	122.00	0	0.00	121.50	3	23	12.77%
2020/12/03	5	121.00	0	0.00	121.50	5	22	22.59%
2020/12/02	0	0.00	9	121.00	121.00	-9	21	-41.19%
2020/12/01	1	123.00	11	122.05	122.00	-10	21	-46.37%
2020/11/30	1	123.00	0	0.00	123.00	1	21	4.67%
2020/11/27	4	122.25	0	0.00	122.00	4	21	18.79%
2020/11/26	1	124.00	1	123.50	121.50	0	21	0.00%
2020/11/24	2	123.00	3	122.00	122.00	-1	20	-4.78%
2020/11/23	8	121.56	0	0.00	122.00	8	20	39.22%
2020/11/20	0	0.00	10	120.00	120.00	-10	20	-49.10%
2020/11/19	0	0.00	12	121.17	121.00	-12	20	-59.51%
2020/11/16	13	124.69	0	0.00	124.00	13	21	59.27%
2020/11/13	8	122.63	0	0.00	123.50	8	20	39.47%
2020/11/12	4	122.88	5	121.00	121.00	-1	19	-5.15%
2020/11/11	2	122.00	0	0.00	122.50	2	19	10.06%
2020/11/10	12	130.50	4	122.25	122.00	8	20	39.60%
2020/11/06	4	122.75	4	120.50	121.50	0	20	0.00%
2020/11/05	15	122.00	0	0.00	120.50	15	20	73.29%
2020/11/04	3	121.33	0	0.00	121.50	3	20	14.90%
2020/11/02	1	118.00	1	118.50	118.50	0	21	0.00%
2020/10/30	2	119.00	18	118.83	118.00	-16	22	-71.75%
2020/10/28	2	122.25	0	0.00	121.50	2	22	8.99%
2020/10/26	3	123.50	0	0.00	123.00	3	22	13.45%
2020/10/23	2	123.50	0	0.00	123.00	2	22	8.88%
2020/10/22	7	123.00	0	0.00	123.50	7	23	30.28%
2020/10/21	8	122.00	0	0.00	122.50	8	24	33.22%
2020/10/20	5	122.30	0	0.00	122.00	5	25	20.00%
2020/10/19	9	122.17	0	0.00	120.50	9	26	33.35%
2020/10/16	12	120.04	0	0.00	119.00	12	29	40.72%
2020/09/16	1	119.50	0	0.00	119.50	1	37	2.67%
2020/08/26	1	122.50	0	0.00	122.00	1	36	2.73%
2020/08/19	0	0.00	2	123.50	122.50	-2	34	-5.80%
2020/08/10	1	121.50	0	0.00	121.00	1	37	2.66%
2020/08/06	0	0.00	2	122.50	122.00	-2	38	-5.21%
2020/08/04	1	118.00	1	118.00	118.00	0	37	0.00%
2020/07/31	1	120.50	1	122.00	120.50	0	39	0.00%
2020/07/29	1	120.50	0	0.00	121.00	1	39	2.54%
2020/07/28	1	122.50	0	0.00	122.00	1	39	2.52%
2020/07/27	1	125.00	0	0.00	125.50	1	39	2.53%
2020/07/24	0	0.00	1	129.00	128.00	-1	39	-2.56%
2020/07/22	1	131.50	0	0.00	134.00	1	36	2.73%
2020/07/14	0	0.00	1	132.50	132.00	-1	31	-3.15%
2020/07/13	1	132.00	0	0.00	132.00	1	31	3.18%
2020/06/10	0	0.00	1	136.00	133.00	-1	37	-2.68%
2020/06/09	0	0.00	1	137.00	136.50	-1	37	-2.70%
2020/06/02	1	137.00	0	0.00	138.00	1	43	2.31%
2020/03/30	0	0.00	0.1	117.00	116.50	-0.1	35	-0.28%
2020/03/26	0	0.00	1	120.50	120.50	-1	34	-2.92%
2020/03/24	1	116.00	0	0.00	116.00	1	34	2.91%
2020/01/30	0	0.00	1	129.00	130.00	-1	27	-3.57%
2020/01/08	1	134.50	0	0.00	134.00	1	29	3.42%
2019/11/12	0	0.00	3	143.67	141.00	-3	44	-6.72%
2019/10/25	0	0.00	7	134.50	135.00	-7	49	-14.22%
2019/10/24	0	0.00	0	136.00	135.50	0	49	-0.02%
2019/10/23	0	0.00	3	132.00	134.00	-3	49	-6.10%
2019/10/15	0	0.00	9	128.50	129.00	-9	62	-14.52%
2019/10/14	0	0.00	3	129.50	129.50	-3	62	-4.82%
2019/10/09	16	128.72	0	0.00	129.00	16	62	25.55%
2019/10/08	2	128.50	0	0.00	127.50	2	61	3.25%
2019/10/07	4	127.25	0	0.00	127.50	4	61	6.54%
2019/10/01	0	0.00	1	126.00	126.00	-1	60	-1.64%
2019/09/27	0	0.00	8	125.75	125.50	-8	60	-13.18%
2019/09/24	0	0.00	7	127.50	127.00	-7	60	-11.56%
2019/09/20	0	0.00	4	130.00	130.00	-4	60	-6.66%
2019/09/19	0	0.00	8	129.50	130.00	-8	59	-13.36%
2019/09/17	0	0.00	11	128.59	128.50	-11	59	-18.59%
2019/09/16	0	0.00	10	127.75	128.00	-10	58	-17.02%
2019/09/12	0	0.00	4	126.50	128.00	-4	58	-6.83%
2019/09/11	0	0.00	5	126.00	126.00	-5	58	-8.58%
2019/09/09	0	0.00	4	129.38	130.00	-4	56	-7.08%
2019/09/06	0	0.00	11	130.23	130.00	-11	56	-19.36%
2019/08/30	1	126.00	6	125.50	125.50	-5	49	-10.07%
2019/08/29	0	0.00	3	123.00	123.00	-3	48	-6.22%
2019/08/28	4	120.50	6	121.17	120.50	-2	47	-4.18%
2019/08/27	0	0.00	2	118.50	118.50	-2	47	-4.20%
2019/08/26	0	0.00	2	116.50	117.50	-2	48	-4.15%
2019/08/23	9	119.00	5	117.10	117.00	4	48	8.29%
2019/08/22	5	119.30	3	118.33	118.00	2	47	4.20%
2019/08/21	2	117.50	2	117.00	117.00	0	47	0.00%
2019/08/20	4	116.63	1	116.50	116.50	3	46	6.44%
2019/08/19	6	116.00	4	116.38	116.00	2	45	4.39%
2019/08/16	0	0.00	5	116.20	115.50	-5	45	-11.07%
2019/08/15	2	117.00	0	0.00	117.00	2	43	4.59%
2019/08/14	9	118.78	0	0.00	117.00	9	43	20.65%
2019/08/12	1	118.00	0	0.00	118.00	1	42	2.37%
2019/08/08	11	118.45	0	0.00	118.50	11	42	26.18%
2019/08/07	13	123.08	1	122.50	122.50	12	40	29.38%
2019/08/06	6	119.17	6	120.17	122.00	0	40	0.00%
2019/08/05	3	122.00	0	0.00	121.50	3	39	7.67%
2019/08/02	3	121.67	1	122.00	122.00	2	38	5.16%
2019/08/01	1	124.50	0	0.00	124.50	1	37	2.65%
2019/07/31	3	123.67	0	0.00	125.50	3	37	7.96%
2019/07/30	4	126.38	0	0.00	123.00	4	37	10.66%
2019/07/29	23	123.39	7	125.50	125.50	16	36	44.00%
2019/07/26	0	121.50	0	0.00	121.50	0	31	0.06%
2019/07/24	12	124.42	4	123.00	123.00	8	30	26.35%
2019/07/23	7	121.50	0	0.00	122.50	7	29	23.66%
2019/07/19	1	121.00	0	0.00	121.00	1	19	5.20%
2019/07/18	4	121.50	0	0.00	120.50	4	18	21.84%
2019/06/24	1	122.00	0	0.00	121.50	1	15	6.59%
2019/06/06	0	0.00	0.1	123.00	122.00	-0.1	15	-0.66%
2019/01/11	0	0.00	1	128.50	128.00	-1	10	-9.19%
2018/04/13	0	0.00	1	140.50	139.00	-1	37	-2.66%
2018/03/31	5	160.60	4	153.00	153.00	1	27	3.67%
2018/03/09	0	0.00	1	126.00	126.00	-1	17	-5.61%
2018/01/25	0	0.00	1	128.00	128.00	-1	18	-5.41%