台股 » 個股 » 捷邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷邦

(1566)
  • 股價
    19.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
捷邦 (1566)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/07/233019.23119.1519.25294576.35%
2019/07/1900.00218.9518.95-2430-0.46%
2019/07/1500.00119.4519.45-1385-0.26%
2019/07/1000.00119.5519.70-1378-0.26%
2019/07/08420.0800.0020.1043741.07%
2019/07/05219.9500.0019.9523690.54%
2019/07/04519.7700.0019.9553611.38%
2019/07/0300.00120.0019.80-1316-0.32%
2019/06/26018.4000.0018.5002610.00%
2019/06/2500.00118.1017.90-1250-0.40%
2019/06/14518.05517.9517.9002550.00%
2019/06/0600.00417.5117.35-4272-1.47%
2019/05/2800.00218.1018.10-2304-0.66%
2019/05/2100.00118.0017.95-1366-0.27%
2019/05/1600.00118.0517.90-1379-0.26%
2019/05/1500.00117.9017.95-1377-0.27%
2019/05/1400.00116.1017.10-1351-0.28%
2019/05/0700.004017.8017.85-40389-10.26%
2019/05/0600.00217.4517.55-2385-0.52%
2019/05/02217.2000.0017.1523820.52%
2019/04/292016.7100.0016.65203815.24%
2019/04/221517.8000.0017.80153744.01%
2019/04/18118.1000.0017.7513730.27%
2019/04/16117.95118.0018.1003610.00%
2019/04/1500.004317.9918.00-43357-12.04%
2019/04/1200.003617.7017.80-36349-10.29%
2019/04/1100.00417.7517.70-4342-1.17%
2019/04/102017.8000.0017.80203276.11%
2019/04/095517.7500.0017.805532217.03%
2019/03/29417.2500.0017.1042991.34%
2019/03/2800.001517.3517.30-15287-5.21%
2019/03/2700.004417.4517.45-44284-15.44%
2019/03/2600.00217.4017.40-2283-0.71%
2019/03/2500.00117.3017.25-1282-0.35%
2019/03/21117.5000.0017.4512760.36%
2019/03/20517.501017.5617.55-5273-1.83%
2019/03/182817.6400.0017.602826710.48%
2019/03/153817.9300.0017.703826314.41%
2019/03/11117.4000.0017.4012410.41%
2019/03/08117.3500.0017.4512400.42%
2019/03/0600.00117.6017.45-1230-0.43%
2019/03/04017.3500.0017.4002230.00%
2019/02/2200.008317.4717.35-83191-43.29%
2019/02/215317.3000.0017.405317330.61%
2019/02/20216.6500.0016.6521271.57%
2019/02/19516.7000.0016.8051253.99%
2019/02/183017.0000.0016.903012224.50%
2019/02/13216.3000.0016.4021101.82%
2019/02/12316.403016.4016.45-27106-25.34%
2019/02/113016.0000.0016.20309930.24%
2019/01/25114.5000.0014.601511.96%
2019/01/04013.8500.0013.750480.00%
2019/01/03013.7000.0013.800540.00%
2018/12/27113.9500.0013.801581.72%
2018/12/20014.0000.0013.650590.00%
2018/11/02113.8500.0013.701691.43%
2018/10/2500.00413.5013.05-473-5.45%
2018/10/17214.2000.0014.4021281.55%
2018/10/0100.002116.1916.35-21128-16.40%
2018/09/212116.1700.0016.352114814.14%
2018/08/21116.9000.0016.9011950.51%
2018/07/31318.0000.0017.9032001.50%
2018/07/27118.6500.0018.5011940.51%
2018/07/26117.902218.6018.80-21181-11.56%
2018/07/2400.00117.1017.15-1153-0.65%
2018/07/17116.8000.0016.8011510.66%
2018/07/1600.00316.9016.85-3151-1.98%
2018/07/1000.001016.8016.80-10154-6.49%
2018/07/0900.003016.7016.80-30152-19.64%
2018/07/0600.001116.7116.65-11152-7.21%
2018/07/05216.55116.7516.7511510.66%
2018/07/022916.98117.0516.902814718.98%
2018/06/29217.2300.0017.2021401.43%
2018/06/28117.3000.0017.1511400.71%
2018/06/252017.5800.0017.702014313.91%
2018/06/19217.4300.0017.3021491.34%
2018/06/14117.6500.0017.6511490.67%
2018/06/13118.1000.0017.7011480.67%
2018/06/12118.3000.0018.0011520.66%
2018/06/08318.5300.0018.5031521.97%
2018/05/28118.4000.0018.2512450.41%
2018/05/22119.0500.0019.1512450.41%
2018/04/17119.8500.0019.7513020.33%
2018/04/16120.2000.0020.0513040.33%
2018/03/2900.00320.5720.35-3417-0.72%
2018/03/2200.00121.1520.60-1434-0.23%
2018/03/2100.00121.0521.00-1431-0.23%
2018/03/08121.5500.0021.4013990.25%
2018/03/0600.00722.5122.60-7351-1.99%
2018/02/26020.0000.0019.8503020.00%
2018/01/2500.00520.8120.70-5314-1.59%
2018/01/2300.00120.6520.60-1313-0.32%
2018/01/2200.00421.0021.00-4313-1.28%
2018/01/17522.0300.0021.4553051.64%
2018/01/1200.00420.7020.80-4282-1.42%
2018/01/08121.3500.0020.7012840.35%
2018/01/0400.00221.3321.40-2327-0.61%
2018/01/03222.8300.0021.5023320.60%
2018/01/02121.30221.7021.85-1309-0.32%
捷邦 相關文章
捷邦 相關影音