LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    643
  • 產業
    上市 生技醫療類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00222.7522.80-2583-0.34%
2024/03/27022.6900.0022.7505840.00%
2024/03/26422.51122.6022.4536010.50%
2024/03/250.522.7860.522.6022.60-60612-9.80%
2024/03/22022.701522.6522.65-15628-2.39%
2024/03/21222.65122.6022.6016360.16%
2024/03/20222.5800.0022.6026320.32%
2024/03/19322.7000.0022.7536320.48%
2024/03/18122.6500.0022.6516390.16%
2024/03/15222.73222.7922.7006520.00%
2024/03/14222.8700.0022.8026650.30%
2024/03/133.122.9500.0022.853.16760.45%
2024/03/12123.3500.0023.3016880.15%
2024/03/11023.3000.0023.3507090.00%
2024/03/08023.46023.5023.2007610.00%
2024/03/072.123.48223.4023.500.18860.01%
2024/03/06223.75123.8023.6011,0260.10%
2024/03/05023.8500.0023.6001,0600.00%
2024/03/042.123.7100.0023.752.11,1300.19%
2024/03/01024.3500.0023.9001,3860.00%
2024/02/29024.28424.2024.25-41,659-0.24%
2024/02/27024.45224.3524.35-21,657-0.12%
2024/02/26424.452124.5024.45-171,659-1.02%
2024/02/23524.25524.1924.3001,6590.00%
2024/02/22024.39124.3524.30-11,655-0.06%
2024/02/21424.4000.0024.4041,6490.24%
2024/02/20024.37124.3524.40-11,652-0.06%
2024/02/1900.00124.2524.35-11,646-0.06%
2024/02/16023.48323.7023.95-31,634-0.18%
2024/02/15023.36323.4223.30-31,625-0.18%
2024/02/05023.34123.4023.25-11,624-0.06%
2024/02/0100.00123.3523.50-11,624-0.06%
2024/01/31023.3300.0023.3501,6220.00%
2024/01/30323.3700.0023.3031,6250.19%
2024/01/26023.50223.3823.45-21,624-0.12%
2024/01/25123.35123.3523.3001,6220.00%
2024/01/2200.000.223.3023.20-0.21,625-0.01%
2024/01/19023.30523.1523.15-51,626-0.31%
2024/01/18123.151.123.1623.15-0.11,625-0.01%
2024/01/17223.130.823.2923.151.21,6230.07%
2024/01/16223.53223.5523.4501,6110.00%
2024/01/15024.0500.0024.0001,6030.00%
2024/01/12324.03324.0524.0001,6090.00%
2024/01/11023.95123.9524.00-11,610-0.06%
2024/01/10024.0000.0023.9001,6180.00%
2024/01/09424.240.124.3524.153.91,6130.24%
2024/01/08124.50124.6024.4001,6060.00%
2024/01/050.124.65724.6024.55-71,604-0.43%
2024/01/04324.60324.5024.4501,5910.00%
2024/01/0300.00024.6524.5001,5870.00%
2024/01/02024.6500.0024.4501,5790.00%
2023/12/29124.3500.0024.3511,5750.06%
2023/12/2800.00124.3524.45-11,576-0.06%
2023/12/2700.001.424.3624.30-1.41,578-0.09%
2023/12/256.124.302.224.3524.253.91,5640.25%
2023/12/22424.70424.7024.7501,5440.00%
2023/12/211725.111524.8524.8021,5360.13%
2023/12/20024.9000.0024.8501,5150.00%
2023/12/19824.97825.0324.9001,5040.00%
2023/12/18225.021.125.1424.850.91,4800.06%
2023/12/15024.5500.0024.7001,4630.00%
2023/12/133.124.550.124.7024.553.11,4500.21%
2023/12/1212.224.65124.7524.5511.21,4410.78%
2023/12/11724.78124.8524.8561,4220.42%
2023/12/08024.95125.1024.95-11,406-0.07%
2023/12/07125.001.125.0124.90-0.11,390-0.01%
2023/12/06725.421225.3025.30-51,360-0.37%
2023/12/057.125.861825.5725.50-111,337-0.82%
2023/12/0468.126.0216025.9426.00-91.91,280-7.18% 大賣/
2023/12/0113325.614825.4625.70851,1487.40% 大買/
2023/11/302124.68124.7024.70201,0031.99%
2023/11/2970.625.041624.9624.9054.69685.63%
2023/11/287625.2232.324.8724.7543.79004.86%
2023/11/274425.726425.7225.95-20646-3.10%
2023/11/22123.40223.5523.50-1368-0.27%
2023/11/2000.00023.1023.1503600.00%
2023/11/17123.0000.0023.0513650.27%
2023/11/16123.1000.0023.1013640.27%
2023/11/14122.7000.0022.6513710.27%
2023/11/1000.00123.3523.15-1377-0.26%
2023/11/09023.0500.0023.2003780.00%
2023/11/0600.00223.3023.20-2409-0.49%
2023/11/0300.00223.1023.15-2419-0.48%
2023/11/0100.00423.1023.15-4438-0.91%
2023/10/31423.0900.0022.9544430.90%
2023/10/30023.300.123.1523.15-0.1450-0.02%
2023/10/27023.0000.0023.0004490.00%
2023/10/26222.7000.0022.6024540.44%
2023/10/24122.6000.0022.7014660.21%
2023/10/23022.400.222.3522.35-0.2476-0.04%
2023/10/19022.9500.0022.7505090.00%
2023/10/182.122.9000.0023.002.15210.40%
2023/10/17422.9100.0022.8545280.76%
2023/10/16123.0000.0023.0015460.18%
2023/10/13023.15123.0523.05-1563-0.18%
2023/10/12023.20023.2023.0005780.00%
2023/10/11423.1300.0023.1045910.68%
2023/10/0600.00123.2023.15-1617-0.16%
2023/10/05122.8500.0022.8516500.15%
2023/10/04622.8500.0022.8066620.91%
2023/10/02123.00023.2523.0516860.15%
2023/09/2800.00023.0023.0007130.00%
2023/09/22322.87023.3522.9538070.37%
2023/09/190.323.6400.0023.500.38990.03%
2023/09/1100.00123.2523.10-1969-0.10%
2023/09/08223.2300.0023.3029810.20%
2023/09/05423.34723.4023.30-31,024-0.29%
2023/09/04023.6000.0023.5501,0400.00%
2023/09/01023.4500.0023.5001,0490.00%
2023/08/30023.3000.0023.2501,0660.00%
2023/08/2800.001722.8522.85-171,084-1.57%
2023/08/25123.00123.0022.9501,0870.00%
2023/08/2400.00023.0522.9501,0960.00%
2023/08/23023.304423.0022.95-441,102-3.99%
2023/08/2100.00823.4523.40-81,127-0.71%
2023/08/16023.3000.0023.2001,1560.00%
2023/08/1500.00023.4023.4001,1670.00%
2023/08/14323.2500.0023.3531,1770.25%
2023/08/11124.1000.0024.1011,1700.09%
2023/08/102124.3000.0024.20211,1741.79%
2023/08/09124.5500.0024.4011,1840.08%
2023/08/08124.201024.2524.40-91,201-0.75%
2023/08/0450.124.3100.0024.4050.11,3023.84%
2023/08/020.224.3000.0024.150.21,3300.02%
2023/07/31024.40224.4024.20-21,443-0.14%
2023/07/28324.3800.0024.4031,5380.19%
2023/07/26224.301224.4524.35-101,705-0.59%
2023/07/24625.26225.2025.2541,8370.22%
2023/07/21125.25325.4525.30-21,833-0.11%
2023/07/2000.00125.4025.40-11,851-0.05%
2023/07/19125.1500.0025.1511,8550.05%
2023/07/181224.9800.0024.90121,8780.64%
2023/07/17325.10425.2125.20-11,921-0.05%
2023/07/14724.89624.8224.9511,9650.05%
2023/07/13224.70124.9024.5511,9920.05%
2023/07/121725.061625.0324.9012,0360.05%
2023/07/11125.451025.5025.45-92,041-0.44%
2023/07/072625.46925.4125.45172,1070.81%
2023/07/0600.002925.7525.70-292,099-1.38%
2023/07/05126.1000.0026.1012,0870.05%
2023/07/04326.35626.3826.25-32,090-0.14%
2023/07/03726.29226.2326.4052,1060.24%
2023/06/302526.491426.2926.25112,0940.53%
2023/06/29926.372826.4026.45-192,071-0.92%
2023/06/28325.9500.0026.1032,0610.15%
2023/06/271926.03626.2025.80132,0720.63%
2023/06/261525.72125.7525.65142,0670.68%
2023/06/20125.95125.8025.7502,0870.00%
2023/06/191126.001326.0026.00-22,105-0.09%
2023/06/16125.851425.9325.95-132,127-0.61%
2023/06/1500.00425.8625.85-42,124-0.19%
2023/06/14825.8500.0025.9082,1310.38%
2023/06/132125.871225.8525.9592,1570.42%
2023/06/12225.9000.0025.9522,1720.09%
2023/06/09226.13326.2326.20-12,200-0.05%
2023/06/0800.00026.2026.0502,2270.00%
2023/06/06526.2500.0026.1552,3540.21%
2023/06/0500.00426.1526.10-42,598-0.15%
2023/06/0200.00325.9025.90-32,661-0.11%
2023/05/31225.801225.8025.85-102,861-0.35%
2023/05/29425.90126.0025.9533,0160.10%
2023/05/26225.8800.0025.8023,1310.06%
2023/05/25226.2000.0026.2023,2330.06%
2023/05/2400.00226.6026.55-23,288-0.06%
2023/05/23126.452026.3626.45-193,344-0.57%
2023/05/22226.05426.1526.15-23,426-0.06%
2023/05/191925.981.526.2525.9517.53,4570.51%
2023/05/18126.051226.1326.15-113,502-0.31%
2023/05/16225.80125.8025.8013,8050.03%
2023/05/15325.37125.3525.6024,2030.05%
2023/05/121925.8810526.2925.65-864,404-1.95% 大賣/
2023/05/111925.8810526.2925.75-864,557-1.89% 大賣/
2023/05/10327.082.527.0627.100.54,5800.01%
2023/05/09326.90226.8326.8514,7900.02%
2023/05/08627.4100.0027.3064,9130.12%
2023/05/05827.42427.4327.3545,0260.08%
2023/05/0410527.481227.6427.70935,0791.83% 大買/
2023/05/03427.44427.2927.1005,2140.00%
2023/05/023627.561727.3927.10195,3270.36%
2023/04/28526.916427.1027.35-595,313-1.11%
2023/04/27026.3000.0026.2005,2470.00%
2023/04/26325.73225.9526.0515,3610.02%
2023/04/251225.94925.9025.8035,4630.05%
2023/04/24226.15226.2526.4005,5530.00%
2023/04/21326.021426.4025.90-115,740-0.19%
2023/04/201126.7700.0026.35116,0010.18%
2023/04/191327.041127.1327.1026,1300.03%
2023/04/18726.86127.0526.8566,4170.09%
2023/04/171526.941026.9626.8556,5850.08%
2023/04/14326.53226.5526.5516,8960.01%
2023/04/1300.002.126.5526.60-2.17,239-0.03%
2023/04/12126.151826.3826.30-177,317-0.23%
2023/04/110.226.25226.1526.15-1.87,436-0.02%
2023/04/10426.1300.0026.1047,5520.05%
2023/04/070.126.3500.0026.300.17,7780.00%
2023/04/0600.00426.3126.40-48,033-0.05%
2023/03/31026.05926.0526.00-98,253-0.11%
2023/03/3020.326.0500.0026.0520.38,3600.24%
2023/03/29226.3800.0026.1528,4810.02%
2023/03/281026.03226.0326.0088,6490.09%
2023/03/27726.173626.2326.30-298,875-0.33%
2023/03/24026.15726.1526.15-710,422-0.07%
2023/03/232026.003.126.0526.0016.910,9500.15%
2023/03/22726.18226.1826.15512,5750.04%
2023/03/21026.2600.0026.25012,8940.00%
2023/03/20625.83525.8225.95113,1160.01%
2023/03/17525.57125.7525.65413,1930.03%
2023/03/16325.55625.5225.25-313,176-0.02%
2023/03/15125.95326.0526.00-213,151-0.02%
2023/03/14425.751025.8525.70-613,122-0.05%
2023/03/1311.125.565.225.5825.705.813,0820.04%
2023/03/1026.125.612325.8425.55313,0410.02%
2023/03/092326.1426.826.1926.20-3.812,964-0.03%
2023/03/0851.526.4955.226.5426.25-3.712,893-0.03%
2023/03/072327.82727.7927.801612,6350.13%
2023/03/0620.728.051728.0428.103.712,5570.03%
2023/03/031328.242028.1628.20-712,465-0.06%
2023/03/021227.9210927.9527.90-9712,336-0.79% 大賣/
2023/03/012827.8129.127.9227.60-1.112,264-0.01%
2023/02/243627.66327.8227.503312,1650.27%
2023/02/235328.0915.228.0428.2537.912,0430.31%
2023/02/225327.807.927.7127.7045.111,9150.38%
2023/02/21327.803.127.7927.70-0.111,8510.00%
2023/02/201527.9047.527.8827.90-32.511,786-0.28%
2023/02/17627.4524.827.5227.50-18.811,688-0.16%
2023/02/165.127.281827.3427.40-12.911,648-0.11%
2023/02/152727.652327.4927.40411,5900.03%
2023/02/145228.00928.1728.004311,4670.38%
2023/02/138528.265328.2428.153211,2610.28%
2023/02/102227.552527.5627.45-310,855-0.03%
2023/02/092327.471727.5327.25610,6440.06%
2023/02/08527.051027.2327.05-510,461-0.05%
2023/02/0737.127.031627.1826.9021.110,3460.20%
2023/02/061427.46527.3827.35910,1080.09%
2023/02/0310.127.2700.0027.0510.19,9560.10%
2023/02/0223.227.107.727.0327.4015.59,8010.16%
2023/02/011126.9015.126.8226.70-4.19,663-0.04%
2023/01/311426.71726.7426.8079,4230.07%
2023/01/301526.85426.8426.60119,2580.12%
2023/01/173.127.12827.4127.25-59,149-0.05%
2023/01/1620.127.371627.3127.554.19,0670.05%
2023/01/134027.134627.2027.10-68,949-0.07%
2023/01/125527.265627.3427.10-18,871-0.01%
2023/01/111927.932428.0027.50-58,747-0.06%
2023/01/102928.201728.2427.75128,5380.14%
2023/01/0939.129.393329.5929.306.18,2360.07%
2023/01/065030.324830.2029.7028,0480.02%
2023/01/056931.156231.2330.5577,7100.09%
2023/01/0489.131.24122.331.4231.60-33.27,501-0.44% 大賣/
2023/01/0313031.6180.731.5431.4549.37,1260.69% 大買/
2022/12/3013.133.29833.8233.255.16,7400.08%
2022/12/2927.132.401432.8333.8013.16,6100.20%
2022/12/2814.133.1138.132.6132.10-246,457-0.37%
2022/12/2752.134.403433.8134.1518.16,3270.29%
2022/12/2632.136.3030.236.1636.851.96,0880.03%
2022/12/23632.7716.132.2533.50-10.15,818-0.17%
2022/12/222830.542330.6930.9055,5790.09%
2022/12/21529.971429.6030.70-95,465-0.16%
2022/12/2027.128.9214.428.9328.5512.65,3310.24%
2022/12/192531.0112.631.0630.8512.45,1260.24%
2022/12/1625230.01267.430.2931.10-15.44,881-0.32% 大買/大賣/
2022/12/158528.8199.428.9329.05-14.43,306-0.44%
2022/12/14376.128.84361.428.9529.1514.72,7590.53% 大買/大賣/
2022/12/1311426.968227.4927.80321,1122.88% 大買/
2022/12/122624.3922.425.0325.303.67670.47%
2022/12/091022.101222.7623.00-2519-0.39%
2022/12/08021.35121.3521.25-1423-0.24%
2022/12/07021.30221.3321.35-2417-0.48%
2022/12/06021.1800.0021.0504070.00%
2022/12/05021.2000.0021.3004220.00%
2022/12/02021.1500.0021.1504340.01%
2022/12/01021.2000.0021.0504360.00%
2022/11/28020.80420.9020.85-4468-0.85%
2022/11/25021.0000.0020.8504840.00%
2022/11/24120.952420.9520.95-23540-4.25%
2022/11/23020.9500.0021.0005420.00%
2022/11/2100.00520.7120.80-5562-0.89%
2022/11/1800.002320.7020.70-23572-4.02%
2022/11/17120.8500.0020.8515940.17%
2022/11/16120.90520.8020.65-4598-0.67%
2022/11/14720.62620.7020.7516170.17%
2022/11/114720.6900.0020.65476177.62%
2022/11/09220.6500.0020.6526290.32%
2022/11/08120.7000.0020.5516330.16%
2022/11/07520.3500.0020.6056370.78%
2022/11/02120.3500.0020.3516450.15%
2022/11/01220.2000.0020.2526440.31%
2022/10/31120.2000.0020.2016400.16%
2022/10/28021.1500.0020.2006470.00%
2022/10/261020.20520.1520.1556660.75%
2022/10/2500.00120.0520.10-1670-0.15%
2022/10/24020.95120.2020.15-1671-0.15%
2022/10/21220.0200.0020.0526690.30%
2022/10/202.319.992120.0519.95-18.7666-2.81%
2022/10/19021.1500.0020.9006270.00%
2022/10/18021.0000.0021.1006370.00%
2022/10/17021.0000.0020.8506460.00%
2022/10/13020.9500.0020.6006530.00%
2022/10/12023.0000.0020.9506490.00%
2022/10/11021.2900.0020.9506560.00%
2022/10/06421.3000.0021.3546590.61%
2022/10/05121.3000.0021.2016660.16%
2022/10/031521.32121.2021.20146762.07%
2022/09/2700.001021.3521.50-10675-1.48%
2022/09/260.121.3000.0021.300.16750.01%
2022/09/230.121.7500.0021.700.16820.01%
2022/09/22022.1700.0022.0006890.00%
2022/09/210.121.9500.0021.900.16990.02%
2022/09/2000.001022.2522.20-10702-1.42%
2022/09/19122.1500.0022.2017100.14%
2022/09/160.122.5000.0022.400.17210.01%
2022/09/1500.00622.7022.65-6726-0.83%
2022/09/14122.70122.8522.9007330.00%
2022/09/1300.00123.1522.95-1743-0.13%
2022/09/12522.70122.7023.1547500.53%
2022/09/082.122.7200.0022.702.17380.28%
2022/09/06522.4000.0022.3557360.68%
2022/09/02022.9000.0022.6507500.00%
2022/09/0100.001022.5522.60-10744-1.34%
2022/08/31723.14323.0022.9047300.55%
2022/08/29022.1500.0022.0506780.00%
2022/08/2500.00122.4522.45-1675-0.15%
2022/08/2400.00122.3522.45-1671-0.15%
2022/08/231021.951021.8521.9006550.00%
2022/08/22122.002022.0822.00-19656-2.89%
2022/08/1700.00121.7021.70-1653-0.15%
2022/08/1600.00521.6521.70-5652-0.77%
2022/08/1500.00121.5021.60-1660-0.15%
2022/08/1200.00021.4021.5006600.00%
2022/08/10021.45121.2021.15-1697-0.14%
2022/08/0900.00120.9520.85-1703-0.14%
2022/08/08021.1000.0020.8507220.00%
2022/08/05120.8000.0020.8517430.13%
2022/08/04320.6300.0020.5537840.38%
2022/08/030.220.8000.0020.700.28480.02%
2022/08/0211.121.040.221.0521.0510.98711.26%
2022/07/29621.250.321.4021.255.79480.60%
2022/07/27221.38121.2521.2511,0420.10%
2022/07/261021.3000.0021.40101,0830.92%
2022/07/2510.221.3000.0021.3010.21,1440.89%
2022/07/22221.90221.9022.0001,2470.00%
2022/07/21021.8500.0021.9001,4670.00%
2022/07/20121.8000.0021.8011,6930.06%
2022/07/180.121.71121.5021.55-0.93,283-0.03%
2022/07/1300.00021.5021.4504,1660.00%
2022/07/120.221.4100.0021.350.24,4920.00%
2022/07/070.121.7500.0021.750.14,5030.00%
2022/07/06121.8000.0021.7514,5000.02%
2022/07/010.221.8000.0021.400.24,4880.00%
2022/06/30122.1500.0022.1014,4750.02%
2022/06/29022.3500.0022.3004,4610.00%
2022/06/24022.00122.1522.15-14,433-0.02%
2022/06/2100.001021.6521.90-104,403-0.23%
2022/06/201.121.35721.2021.15-64,392-0.14%
2022/06/171.121.6500.0021.701.14,3780.03%
2022/06/161.122.05121.7521.700.14,3710.00%
2022/06/15121.90621.8121.95-54,361-0.11%
2022/06/14421.51121.5021.5034,3550.07%
2022/06/136.121.84121.8021.805.14,3350.12%
2022/06/10122.40222.5522.45-14,314-0.02%
2022/06/080.222.40122.4022.30-0.84,304-0.02%
2022/06/06022.4500.0022.2004,2990.00%
2022/06/02122.3500.0022.2514,2970.02%
2022/06/01122.60122.5022.5004,2850.00%
2022/05/31122.60522.6022.55-44,277-0.09%
2022/05/30122.7500.0022.7514,2710.02%
2022/05/25122.65122.6522.7004,2430.00%
2022/05/24122.70122.6522.5004,2360.00%
2022/05/23122.75122.7022.7504,2250.00%
2022/05/20122.90222.8822.80-14,209-0.02%
2022/05/19423.03123.4022.8534,2010.07%
2022/05/18123.15223.2523.10-14,172-0.02%
2022/05/17023.00222.9022.95-24,154-0.05%
2022/05/16122.80422.8122.70-34,142-0.07%
2022/05/13122.30122.5022.6004,1200.00%
2022/05/121.122.77622.4522.35-4.94,101-0.12%
2022/05/11823.591123.3723.05-34,060-0.07%
2022/05/10522.86522.7923.0503,9910.00%
2022/05/09623.691023.0622.80-43,958-0.10%
2022/05/06623.781.523.6723.404.53,9170.11%
2022/05/051.523.80223.9523.80-0.53,870-0.01%
2022/05/041323.531423.6923.45-13,833-0.03%
2022/05/03324.10624.0023.95-33,774-0.08%
2022/04/29224.60924.6324.30-73,730-0.19%
2022/04/28924.671024.8724.75-13,666-0.03%
2022/04/273024.852924.8725.1013,5550.03%
2022/04/262225.482325.0124.30-13,326-0.03%
2022/04/25116.528.0915627.5626.40-39.53,099-1.27% 大買/大賣/
2022/04/22311.228.4528828.3628.1523.22,6570.87% 大買/大賣/
2022/04/216126.2678.126.6427.75-17.11,496-1.14%
2022/04/204325.112624.9125.25171,0121.68%
2022/04/192424.802824.3424.45-4800-0.50%
2022/04/182924.7919.224.7725.009.85981.64%
2022/04/152022.85122.8522.75192727.00%
2022/04/14022.65122.6522.60-1258-0.37%
2022/04/13022.3000.0022.1002460.00%
2022/04/121022.1800.0022.10102513.97%
2022/04/0800.00422.3322.35-4250-1.60%
2022/04/07522.2000.0022.2552492.00%
2022/04/060.122.3500.0022.350.12490.04%
2022/03/29022.30022.2522.2502500.00%
2022/03/2500.00122.2022.20-1252-0.40%
2022/03/240.122.4500.0022.200.12520.02%
2022/03/23122.1500.0022.2012520.40%
2022/03/22022.49022.5022.2002510.00%
2022/03/21022.22022.1022.2002530.00%
2022/03/18022.2000.0022.2002550.00%
2022/03/17022.19122.1522.20-1256-0.39%
2022/03/1600.00221.9021.90-2252-0.79%
2022/03/15021.9700.0021.8002550.00%
2022/03/14121.8000.0021.9012580.39%
2022/03/110.121.8800.0021.750.12600.06%
2022/03/10121.8000.0021.8012600.39%
2022/03/09022.3000.0021.8002570.00%
2022/03/07121.8500.0021.8512530.40%
2022/03/04022.3300.0022.1502500.00%
2022/03/01022.2500.0022.1002730.00%
2022/02/24722.1400.0022.0572742.55%
2022/02/23122.4000.0022.4012730.37%
2022/02/18022.8500.0022.3502790.00%
2022/02/16022.8500.0022.4002810.00%
2022/02/140.122.3000.0022.300.12830.04%
2022/02/07221.7500.0022.1522840.70%
2022/01/26121.9000.0021.7512850.35%
2022/01/2500.00221.9521.85-2283-0.71%
2022/01/24122.1000.0022.1012790.36%
2022/01/200.222.3000.0022.350.22770.06%
2022/01/19122.3500.0022.3512750.37%
2022/01/180.322.4000.0022.500.32740.12%
2022/01/1400.000.122.6022.65-0.1274-0.02%
2021/12/27122.5000.0022.6013090.32%
2021/12/23122.45023.0022.5513160.32%
2021/12/22122.5000.0022.5513220.31%
2021/12/2100.00222.5522.55-2321-0.62%
2021/12/20122.6000.0022.6513220.31%
2021/12/16122.6000.0022.6013240.31%
2021/12/15122.6500.0022.7513250.31%
2021/12/141.122.7000.0022.651.13280.32%
2021/12/10122.8500.0022.9013280.30%
2021/12/0900.00122.9522.95-1330-0.30%
2021/12/0600.00522.6522.70-5326-1.53%
2021/12/0300.00622.5622.60-6330-1.81%
2021/12/02122.5000.0022.6013390.29%
2021/11/29622.5400.0022.5563541.69%
2021/11/26722.56722.7922.5003590.00%
2021/11/25022.500.322.5222.50-0.3414-0.07%
2021/11/24522.4500.0022.5054141.21%
2021/11/22222.4000.0022.3524220.47%
2021/11/1900.001022.5522.40-10421-2.37%
2021/11/17022.6000.0022.4004220.00%
2021/11/15522.3000.0022.4054321.15%
2021/11/080.222.35122.3522.35-0.8484-0.16%
2021/11/050.122.4500.0022.350.15140.02%
2021/11/03022.35122.3522.20-1520-0.19%
2021/11/01022.3000.0022.1005270.00%
2021/10/2900.00122.1022.10-1535-0.19%
2021/10/2500.00122.1522.15-1566-0.18%
2021/10/20021.9600.0021.9506120.00%
2021/10/19221.9500.0022.0026270.32%
2021/10/1800.00121.7021.85-1652-0.15%
2021/10/13321.27121.6021.4527520.27%
2021/10/12122.0500.0022.1017390.14%
2021/10/0700.00122.4022.35-1766-0.13%
2021/10/063.222.1400.0022.053.28030.39%
2021/10/01122.6500.0022.2519090.11%
2021/09/30022.9500.0022.8009250.00%
2021/09/29222.7800.0022.6529370.21%
2021/09/28123.3000.0023.2019780.10%
2021/09/2400.00323.2823.30-31,058-0.28%
2021/09/2300.00223.1823.15-21,082-0.18%
2021/09/2200.00123.1523.10-11,091-0.09%
2021/09/09123.2000.0023.3011,2440.08%
2021/09/08323.1300.0023.3031,2550.24%
2021/09/07123.45223.4523.50-11,265-0.08%
2021/09/0600.00523.3823.15-51,279-0.39%
2021/09/03123.10623.2023.20-51,300-0.39%
2021/09/02223.25223.1523.0501,3200.00%
2021/09/01523.2200.0023.2051,3370.37%
2021/08/31423.65423.5923.2501,3780.00%
2021/08/2700.00622.5522.75-61,342-0.45%
2021/08/2600.00222.7022.70-21,355-0.15%
2021/08/2500.00122.4522.50-11,363-0.07%
2021/08/24122.2600.0022.2511,3730.08%
2021/08/20622.2200.0022.2061,3950.43%
2021/08/19022.5000.0022.1501,4050.00%
2021/08/18522.051.422.1622.503.61,4080.26%
2021/08/17022.5000.0022.4501,4250.00%
2021/08/16122.35122.4522.5001,4370.00%
2021/08/130.122.301322.5022.40-131,443-0.90%
2021/08/120.122.7500.0022.700.11,4610.00%
2021/08/11222.8500.0022.7521,4980.14%
2021/08/101323.5100.0023.35131,5270.85%
2021/08/09123.6000.0023.6511,6460.06%
2021/08/04224.101124.0524.00-92,055-0.44%
2021/08/020.123.7000.0023.900.12,0960.00%
2021/07/30023.8500.0023.5502,0990.00%
2021/07/26123.900.624.0523.850.42,2490.02%
2021/07/232324.32224.2824.20212,2680.93%
2021/07/2200.00625.1525.15-62,320-0.26%
2021/07/21225.15525.1825.15-32,536-0.12%
2021/07/201525.581125.3525.3042,5560.16%
2021/07/191325.411325.4025.4002,5400.00%
2021/07/13225.221425.3625.00-122,671-0.45%
2021/07/1200.00525.5025.50-52,650-0.19%
2021/07/09525.081225.0625.10-72,597-0.27%
2021/07/08725.03325.0825.0042,6180.15%
2021/07/0700.00324.9724.80-32,631-0.12%
2021/07/05825.0833.124.9624.80-25.12,642-0.95%
2021/07/023224.98824.8324.80242,6070.92%
2021/07/01824.56124.5524.5572,5600.27%
2021/06/30224.42124.4524.4012,5420.04%
2021/06/29124.20624.1824.15-52,524-0.20%
2021/06/2800.008.524.2524.30-8.52,533-0.34%
2021/06/25424.28424.3424.2502,5320.00%
2021/06/24324.32124.3024.3522,5290.08%
2021/06/23224.1800.0024.2022,5260.08%
2021/06/2200.003.124.4524.25-3.12,529-0.12%
2021/06/21924.68924.3924.2502,5540.00%
2021/06/181424.521624.8024.60-22,532-0.08%
2021/06/1700.00124.0024.10-12,469-0.04%
2021/06/15224.03024.0524.0522,4580.08%
2021/06/1100.00224.1524.00-22,443-0.08%
2021/06/1000.00123.8523.95-12,420-0.04%
2021/06/0900.00324.0523.55-32,404-0.12%
2021/06/08423.71123.8023.9032,3890.13%
2021/06/0700.00323.4323.50-32,345-0.13%
2021/06/040.623.3500.0023.250.62,3250.03%
2021/06/03023.35123.3023.30-12,327-0.04%
2021/06/02223.30223.2523.3502,3190.00%
2021/06/01023.10323.3523.30-32,323-0.13%
2021/05/31223.3500.0023.1522,3180.09%
2021/05/2800.001.123.2923.25-1.12,308-0.05%
2021/05/27023.2000.0023.2002,3010.00%
2021/05/25123.10522.9822.95-42,290-0.17%
2021/05/24023.4000.0023.0502,2750.00%
2021/05/21023.20123.1523.15-12,265-0.04%
2021/05/20223.33523.2223.05-32,261-0.13%
2021/05/19122.95123.3523.2502,2370.00%
2021/05/18822.68123.1023.1072,2010.32%
2021/05/177.223.276.223.4023.1012,1500.05%
2021/05/14223.34723.0622.95-52,024-0.24%
2021/05/1365.524.386323.5923.202.51,9730.13%
2021/05/1223.124.501924.4723.804.11,8100.23%
2021/05/11123.9500.0023.8011,6160.06%
2021/05/10024.3000.0024.4501,5920.00%
2021/05/0600.00124.0023.90-11,569-0.06%
2021/05/05124.05123.9523.8001,5500.00%
2021/05/042.123.461024.4823.40-7.91,521-0.52%
2021/05/03724.65924.7724.50-21,456-0.14%
2021/04/294.124.54224.5024.302.11,3940.15%
2021/04/28724.594624.5524.60-391,369-2.85%
2021/04/279125.043124.9924.95601,3194.55%
2021/04/26024.45824.2624.30-81,083-0.74%
2021/04/235.123.9000.0023.905.11,0490.49%
2021/04/22224.30524.5224.05-31,047-0.29%
2021/04/2100.00124.2024.10-1986-0.10%
2021/04/20324.10124.0524.0029710.21%
2021/04/19124.5000.0024.1519600.10%
2021/04/1600.00523.3523.45-5893-0.56%
2021/04/15023.1000.0023.2508910.00%
2021/04/141023.5500.0023.05108931.12%
2021/04/13023.391123.4023.35-11878-1.25%
2021/04/12323.30223.3323.3018540.12%
2021/04/09323.37423.3423.35-1850-0.12%
2021/04/08023.15123.2523.25-1847-0.12%
2021/04/07023.15123.1023.15-1854-0.11%
2021/04/01523.0200.0023.0058660.58%
2021/03/31723.2000.0023.1078850.79%
2021/03/30123.1500.0023.1019050.11%
2021/03/29023.05023.0023.1001,1090.00%
2021/03/2600.00123.0023.00-11,147-0.09%
2021/03/25723.0300.0022.9071,1570.60%
2021/03/242223.102223.0623.1501,1520.00%
2021/03/2300.00522.8022.80-51,116-0.45%
2021/03/22022.80622.6522.70-61,120-0.54%
2021/03/1900.00522.7022.60-51,130-0.44%
2021/03/18522.8500.0022.8551,1420.44%
2021/03/171122.8500.0022.80111,1530.95%
2021/03/16122.8500.0022.7511,1570.09%
2021/03/12022.95122.8022.70-11,172-0.09%
2021/03/1100.00122.8022.80-11,192-0.08%
2021/03/10022.6500.0022.8501,2080.00%
2021/03/09023.35222.8522.90-21,220-0.16%
2021/03/08222.80023.3022.8021,2200.16%
2021/03/05022.9500.0022.8001,2230.00%
2021/03/03022.7000.0022.8001,2500.00%
2021/03/02122.8000.0022.7511,2740.08%
2021/02/26122.8000.0022.7511,2790.08%
2021/02/2500.00222.8022.80-21,290-0.16%
2021/02/24222.7000.0022.7021,3020.15%
2021/02/2300.00122.9022.70-11,307-0.08%
2021/02/22222.82322.8322.80-11,307-0.08%
2021/02/19122.6000.0022.6011,3000.08%
2021/02/1800.00122.4022.40-11,303-0.08%
2021/02/1700.00222.0522.10-21,324-0.15%
2021/02/05321.8700.0021.9031,3300.23%
2021/02/04121.85121.8521.8501,3380.00%
2021/02/0200.00121.8021.75-11,380-0.07%
2021/02/0100.00121.7521.75-11,403-0.07%
2021/01/2600.00122.2522.25-11,507-0.07%
2021/01/25222.18222.3822.5001,5470.00%
2021/01/22221.85121.7521.9011,5420.06%
2021/01/2100.00122.0522.00-11,541-0.06%
2021/01/20222.3000.0022.2021,5330.13%
2021/01/18422.59122.5522.6031,5280.20%
2021/01/15522.77022.9022.5051,5360.32%
2021/01/13122.8500.0022.9511,5400.06%
2021/01/12323.15223.1323.1511,5260.06%
2021/01/08322.8700.0022.9031,5130.20%
2021/01/07123.0000.0023.0511,5160.07%
2021/01/06223.0500.0023.0521,5070.13%
2021/01/0500.001023.3523.40-101,490-0.67%
2020/12/31123.60123.7023.6001,4830.00%
2020/12/3000.00123.6523.55-11,475-0.07%
2020/12/29223.4500.0023.5021,4690.14%
2020/12/28123.50223.4823.40-11,514-0.07%
2020/12/25123.35223.5023.35-11,515-0.07%
2020/12/24623.5875.123.5623.60-69.11,500-4.60%
2020/12/23100.123.921523.8923.8085.11,4845.73%
2020/12/22123.30323.2323.25-21,336-0.15%
2020/12/21123.050.223.0023.000.81,3280.06%
2020/12/1500.00122.8522.80-11,391-0.07%
2020/12/11122.70222.7022.75-11,390-0.07%
2020/12/0900.00122.8022.75-11,388-0.07%
2020/12/071222.77222.8822.80101,4370.70%
2020/12/04123.002623.0523.05-251,537-1.63%
2020/12/0200.00323.3523.30-31,686-0.18%
2020/12/01323.3800.0023.4031,7130.18%
2020/11/30123.5500.0023.6011,7260.06%
2020/11/27123.3000.0023.4011,7170.06%
2020/11/26023.45623.2623.20-61,730-0.35%
2020/11/2500.001023.6023.35-101,753-0.57%
2020/11/24123.5000.0023.5012,0230.05%
2020/11/2300.00123.6523.65-12,071-0.05%
2020/11/2000.00323.6523.55-32,104-0.14%
2020/11/1900.00123.5023.50-12,108-0.05%
2020/11/1700.00023.5023.5002,1630.00%
2020/11/1600.00523.5523.60-52,199-0.23%
2020/11/13123.45123.5023.4002,2040.00%
2020/11/1200.001223.4423.40-122,218-0.54%
2020/11/10323.65123.6523.3522,4900.08%
2020/11/06223.3500.0023.3522,4580.08%
2020/11/05723.52523.4323.4022,4670.08%
2020/11/0400.00223.2523.15-22,443-0.08%
2020/11/031023.48323.4023.3572,4470.29%
2020/11/0200.00122.7023.30-12,403-0.04%
2020/10/2800.00222.8022.80-22,476-0.08%
2020/10/2600.00123.1022.95-12,496-0.04%
2020/10/2300.00123.1523.10-12,522-0.04%
2020/10/2200.001522.6623.65-152,554-0.59%
2020/10/15222.7500.0022.9022,6900.07%
2020/10/1200.00123.4523.30-12,818-0.04%
2020/10/08123.0500.0023.1012,8740.03%
2020/10/06123.3500.0023.3013,0050.03%
2020/10/051223.68123.6023.35113,1210.35%
2020/09/28123.6000.0023.2513,4690.03%
2020/09/25224.031323.8723.00-113,537-0.31%
2020/09/24823.49223.4323.5063,5380.17%
2020/09/22323.95124.2023.9523,6090.06%
2020/09/21124.6000.0024.5513,6490.03%
2020/09/181024.90324.6524.5573,8200.18%
2020/09/1700.00424.6024.45-43,907-0.10%
2020/09/16124.2500.0024.3014,0470.02%
2020/09/1100.00124.2023.90-15,316-0.02%
2020/09/09425.04924.9424.80-55,799-0.09%
2020/09/08524.80824.8224.80-35,736-0.05%
2020/09/07324.52524.5624.10-25,648-0.04%
2020/09/04124.00623.9523.90-55,608-0.09%
2020/09/0300.00124.0023.80-15,589-0.02%
2020/09/02723.89124.1023.8065,5930.11%
2020/09/0100.00123.8024.00-15,588-0.02%
2020/08/283324.5931225.0424.85-2795,539-5.04% 大賣/鉅額交易
2020/08/27423.65323.9024.2515,2710.02%
2020/08/261523.57323.7823.50125,2280.23%
2020/08/2500.00123.3023.40-15,192-0.02%
2020/08/24123.2500.0023.1515,2030.02%
2020/08/2100.00222.7322.80-25,218-0.04%
2020/08/20222.28222.6022.2505,2630.00%
2020/08/19123.55123.5523.2505,3900.00%
2020/08/181323.251723.2123.35-45,562-0.07%
2020/08/1700.00123.3023.25-15,640-0.02%
2020/08/141123.351523.6023.50-45,606-0.07%
2020/08/13122.0000.0022.0015,3860.02%
2020/08/120.722.1500.0022.250.75,4330.01%
2020/08/11222.2800.0022.2025,4860.04%
2020/08/10122.551222.8322.60-115,499-0.20%
2020/08/0700.00222.8522.85-25,590-0.04%
2020/08/06122.80123.0522.7505,6650.00%
2020/08/05123.0500.0023.0015,7130.02%
2020/08/04323.00223.1023.2015,7500.02%
2020/08/03522.77422.7522.8015,8100.02%
2020/07/30622.4300.0022.4566,3500.09%
2020/07/29221.75122.1522.0516,6090.02%
2020/07/28221.43121.9521.4016,7830.01%
2020/07/27321.9700.0021.8036,8780.04%
2020/07/24422.701122.8622.50-76,866-0.10%
2020/07/23823.4500.0023.3586,8490.12%
2020/07/22124.35124.6024.5006,8420.00%
2020/07/21324.1700.0024.1036,8610.04%
2020/07/205424.46123.6524.10536,8670.77%
2020/07/1720424.016323.9923.901416,8412.06% 大買/鉅額交易
2020/07/162724.941524.7524.75126,8400.18%
2020/07/151424.981524.8224.80-16,881-0.01%
2020/07/146025.683925.7625.30217,0190.30%
2020/07/13625.44225.2525.2047,3280.05%
2020/07/102225.63925.6225.60137,3920.18%
2020/07/092526.4728526.6426.75-2607,300-3.56% 大賣/鉅額交易
2020/07/08725.4120225.3125.25-1957,029-2.77% 大賣/鉅額交易
2020/07/07224.68624.7324.75-46,964-0.06%
2020/07/0618025.342125.0125.101596,9712.28% 大買/鉅額交易
2020/07/0320224.95224.9324.952006,9022.90% 大買/鉅額交易
2020/07/02325.501225.2525.30-96,877-0.13%
2020/07/01225.481625.0225.05-146,932-0.20%
2020/06/301325.247.525.2825.355.56,8910.08%
2020/06/292226.101425.9526.0086,8480.12%
2020/06/242924.99225.0324.70276,7110.40%
2020/06/233526.241425.9525.95216,6680.31%
2020/06/2211127.4616127.0326.80-506,567-0.76% 大買/大賣/
2020/06/1922527.3320726.9026.55186,2900.29% 大買/大賣/
2020/06/1822326.3920726.5826.60165,6750.28% 大買/大賣/
2020/06/176724.0738324.1924.20-3165,416-5.83% 大賣/鉅額交易
2020/06/16122.25122.2022.0004,9700.00%
2020/06/15421.69221.7821.6024,9290.04%
2020/06/12120.6000.0020.8014,8930.02%
2020/06/11120.9000.0020.9514,9060.02%
2020/06/101.521.8000.0021.801.54,9100.03%
2020/06/0910521.55221.8521.801034,9752.07% 大買/鉅額交易
2020/06/0823021.5500.0021.552305,0184.58% 大買/鉅額交易
2020/06/053821.5500.0021.65385,0520.75%
2020/06/04221.50121.5021.6015,1140.02%
2020/06/03321.55221.5521.5515,3350.02%
2020/06/02521.2700.0021.3555,5200.09%
2020/06/0100.00521.5521.60-55,516-0.09%
2020/05/29121.35121.2521.4005,5490.00%
2020/05/28521.331021.8021.35-55,534-0.09%
2020/05/27122.451522.1522.00-145,486-0.26%
2020/05/263523.29243.123.1322.70-208.15,432-3.83% 大賣/鉅額交易
2020/05/2521.522.8715323.1223.05-131.55,263-2.50% 大賣/鉅額交易
2020/05/227.122.313722.2021.85-29.95,082-0.59%
2020/05/2100.00421.8421.90-45,019-0.08%
2020/05/2000.00321.7521.75-35,036-0.06%
2020/05/19721.8300.0021.8075,0150.14%
2020/05/18221.90821.8122.00-64,958-0.12%
2020/05/151721.381121.4621.2564,9010.12%
2020/05/144421.88621.8521.45384,8850.78%
2020/05/137121.701522.0522.15564,7891.17%
2020/05/1223721.78221.6521.652354,7274.97% 大買/鉅額交易
2020/05/114921.23421.0421.35454,6800.96%
2020/05/082221.41721.8121.35154,6370.32%
2020/05/07922.71922.7122.6004,5430.00%
2020/05/064823.292523.4722.50234,4570.52%
2020/05/052222.7531923.1822.30-2974,014-7.40% 大賣/鉅額交易
2020/05/041521.773122.0322.15-163,752-0.43%
2020/04/301321.653221.7421.20-193,591-0.53%
2020/04/28220.2000.0020.2523,6220.06%
2020/04/275520.161720.3520.30383,6871.03%
2020/04/2427419.801719.8219.902573,6856.97% 大買/鉅額交易
2020/04/232120.301720.2520.3043,6210.11%
2020/04/22219.93519.8820.15-33,594-0.08%
2020/04/21320.15720.2820.10-43,573-0.11%
2020/04/20421.38121.0020.9033,4890.09%
2020/04/174321.834921.8721.10-63,422-0.18%
2020/04/167321.776622.0821.6073,2110.22%
2020/04/154720.321220.3520.20352,8061.25%
2020/04/1400.00720.0520.00-72,689-0.26%
2020/04/1300.00519.8219.85-52,653-0.19%
2020/04/1000.00119.9019.70-12,639-0.04%
2020/04/09920.07120.0519.8582,6160.31%
2020/04/08119.5500.0019.5012,5670.04%
2020/04/07619.7500.0019.6062,5480.24%
2020/04/061219.741019.8119.9522,5060.08%
2020/04/0100.001518.9219.00-152,383-0.63%
2020/03/31118.8000.0018.8012,3670.04%
2020/03/30418.89119.3018.9032,3410.13%
2020/03/27619.20719.0118.85-12,288-0.04%
2020/03/26618.58218.5318.7042,2040.18%
2020/03/25117.90217.9517.85-12,145-0.05%
2020/03/24417.94218.1517.7022,1190.09%
2020/03/231217.9500.0017.95122,0370.59%
2020/03/20116.50116.5516.3501,9880.00%
2020/03/19115.5000.0015.6011,9710.05%
2020/03/18117.4500.0017.0511,9200.05%
2020/03/1700.00217.3017.40-21,894-0.11%
2020/03/1600.00118.3518.00-11,863-0.05%
2020/03/13417.98118.2018.2031,8160.17%
2020/03/12620.47220.4519.8041,7320.23%
2020/03/1100.00121.0020.90-11,661-0.06%
2020/03/109.520.6400.0020.609.51,6100.59%
2020/03/091322.84822.3821.7051,5320.33%
2020/03/06521.502121.7422.00-161,300-1.23%
2020/03/04320.831320.9520.85-101,093-0.91%
2020/03/0300.00320.4020.35-31,046-0.29%
2020/03/0200.00420.1420.10-41,033-0.39%
2020/02/27220.0000.0020.0521,0280.19%
2020/02/25120.4000.0020.3511,0300.10%
2020/02/2400.00420.7520.60-41,013-0.39%
2020/02/21420.404220.1920.55-38982-3.87%
2020/02/18320.0200.0020.0039380.32%
2020/02/14219.95320.0519.95-1924-0.11%
2020/02/13519.9400.0019.9559180.54%
2020/02/10120.7000.0020.7018510.12%
2020/02/06620.5800.0020.4567900.76%
2020/02/051220.482020.3920.70-8762-1.05%
2020/02/04720.43920.5020.45-2741-0.27%
2020/02/032021.366.121.4521.1013.97001.98%
2020/01/3115.121.68521.0421.0010.16231.61%
2020/01/30721.741021.7421.75-3499-0.60%
2020/01/20619.72519.7319.8014060.25%
2020/01/1300.00219.2019.10-2369-0.54%
2020/01/09219.2000.0019.1523690.54%
2020/01/0700.00319.2019.15-3372-0.81%
2020/01/0600.00419.3019.20-4370-1.08%
2020/01/03119.40119.3519.4003660.00%
2020/01/0200.00119.3519.35-1363-0.28%
2019/12/26219.1500.0019.1523550.56%
2019/12/2500.00119.1019.15-1357-0.28%
2019/12/0500.00119.0019.05-1417-0.24%
2019/12/04118.95118.9018.9504190.00%
2019/12/03118.9500.0018.9514180.24%
2019/11/2600.00119.4019.15-1397-0.25%
2019/11/2500.00119.4019.40-1387-0.26%
2019/11/20419.10219.1519.2023470.58%
2019/11/1800.00218.9518.95-2338-0.59%
2019/11/1500.00119.0018.95-1339-0.29%
2019/11/14219.00119.0019.0013360.30%
2019/11/1100.00519.0218.95-5331-1.51%
2019/11/08418.9500.0018.9543261.22%
2019/11/0700.00418.8518.90-4327-1.22%
2019/11/05418.9500.0018.9043271.22%
2019/11/0400.00718.9619.05-7328-2.13%
2019/10/3000.00219.0019.10-2336-0.60%
2019/10/28118.9500.0018.9513420.29%
2019/10/16118.8000.0018.9014130.24%
2019/10/14218.9000.0018.8024220.47%
2019/10/0800.00118.8518.80-1456-0.22%
2019/10/0100.00118.8518.85-1571-0.17%
2019/09/26218.9300.0019.0525930.34%
2019/09/06518.5500.0018.5556470.77%
2019/08/2900.00118.4518.55-1660-0.15%
2019/08/2600.00118.3518.35-1671-0.15%
2019/08/23118.6000.0018.5516750.15%
2019/08/21318.6000.0018.6536830.44%
2019/08/12118.3000.0018.3516890.15%
2019/08/07118.2500.0018.2516940.14%
2019/07/31118.5000.0018.5016890.15%
2019/07/26218.7300.0018.7026860.29%
2019/07/23119.6500.0019.6016400.16%
2019/07/19319.6000.0019.6536260.48%
2019/07/18619.75519.7019.6016170.16%
2019/07/171119.551119.5519.5506120.00%
2019/07/16119.5500.0019.5516070.16%
2019/07/151019.5600.0019.45106021.66%
2019/07/11119.751.319.7819.80-0.3575-0.04%
2019/07/10320.0000.0020.0535580.54%
2019/07/09320.102120.0320.25-18523-3.44%
2019/07/085020.013320.0220.05175033.38%
2019/07/05119.7500.0019.8014750.21%
2019/07/02220.081619.8319.95-14452-3.09%
2019/07/0100.00119.1019.25-1397-0.25%
2019/06/25319.0200.0019.0533880.77%
2019/06/2400.00119.1019.05-1392-0.26%
2019/06/200.119.0000.0019.100.13940.03%
2019/06/1800.00119.0018.95-1393-0.25%
2019/06/1300.00118.9518.90-1386-0.26%
2019/06/10518.8000.0018.8054031.24%
2019/06/05518.8500.0018.8054191.19%
2019/06/03118.8000.0018.8514730.21%
2019/05/2900.00118.8018.80-1480-0.21%
2019/05/24118.5500.0018.6514860.21%
2019/05/23118.6000.0018.6014870.21%
2019/05/2200.00218.7018.75-2488-0.41%
2019/05/21218.6500.0018.7024970.40%
2019/05/15118.4500.0018.4515380.19%
2019/05/14118.55118.5518.5005450.00%
2019/05/0900.00118.7018.70-1549-0.18%
2019/05/0600.00118.9018.75-1551-0.18%
2019/05/0200.00118.8518.90-1554-0.18%
2019/04/3000.00118.8518.85-1558-0.18%
2019/04/2500.00118.8018.90-1650-0.15%
2019/04/23518.8500.0018.9056590.76%
2019/04/10219.00219.0018.9508450.00%
2019/04/08118.9500.0019.0018430.12%
2019/04/03218.9000.0018.8528490.24%
2019/04/02118.9000.0018.9518640.12%
2019/04/01218.931018.9018.90-8867-0.92%
2019/03/28118.9500.0018.9018720.11%
2019/03/27118.95118.8518.9008780.00%
2019/03/26118.9500.0018.9518840.11%
2019/03/22119.0000.0019.0518870.11%
2019/03/2000.00219.0519.05-2885-0.23%
2019/03/1900.00419.0519.10-4885-0.45%
2019/03/1800.00518.9518.90-5892-0.56%
2019/03/151019.0000.0018.95109131.09%
2019/03/14118.9000.0018.9019160.11%
2019/03/12218.90718.9418.85-5931-0.54%
2019/03/11519.00219.0018.9039520.32%
2019/03/08919.0400.0019.0099660.93%
2019/03/07219.0000.0018.9529310.21%
2019/03/0600.001118.9518.95-11929-1.18%
2019/03/041018.9000.0018.90109271.08%
2019/02/27118.9000.0018.9019250.11%
2019/02/2600.00118.9018.90-1920-0.11%
2019/02/25018.9000.0018.9509180.00%
2019/02/1900.006518.9819.05-65925-7.02%
2019/02/18319.051319.0519.05-10939-1.06%
2019/02/15118.901118.9218.85-10938-1.07%
2019/02/1400.00118.7518.70-1939-0.11%
2019/02/13718.65218.6318.6559420.53%
2019/02/1200.00418.5018.50-4948-0.42%
2019/02/11118.5000.0018.5019590.10%
2019/01/29218.4500.0018.4029770.20%
2019/01/2500.00418.6018.60-4985-0.41%
2019/01/21118.65218.5518.50-11,019-0.10%
2019/01/1800.00318.8018.75-31,031-0.29%
2019/01/16118.3000.0018.3511,0040.10%
2019/01/157318.3500.0018.30731,0566.91%
2019/01/14218.3300.0018.4021,0640.19%
2019/01/11318.5000.0018.5031,0770.28%
2019/01/10118.6000.0018.5011,1040.09%
2019/01/091819.151219.1318.8561,1050.54%
2019/01/08118.85118.6518.8501,0310.00%
2019/01/07118.45218.4518.45-11,025-0.10%
2019/01/04518.39218.4318.3531,0370.29%
2019/01/0300.00218.0818.20-21,043-0.19%
2019/01/02118.0500.0018.0011,0490.10%
2018/12/26117.9000.0017.9011,1460.09%
2018/12/25118.0500.0018.0011,2040.08%
2018/12/20118.2500.0018.1511,2270.08%
2018/12/18318.2800.0018.2531,2320.24%
2018/12/14118.5000.0018.5511,2470.08%
2018/12/1100.00118.3518.30-11,282-0.08%
2018/12/10318.1800.0018.2031,2960.23%
2018/12/06518.421218.4218.30-71,432-0.49%
2018/12/031918.843119.0118.85-121,382-0.87%
2018/11/30118.652318.6018.55-221,367-1.61%
2018/11/2900.002118.5018.50-211,372-1.53%
2018/11/21118.3000.0018.3511,4930.07%
2018/11/20118.4500.0018.4511,4900.07%
2018/11/1900.00118.6018.55-11,489-0.07%
2018/11/15118.65318.6318.60-21,486-0.13%
2018/11/132018.1000.0018.10201,4881.34%
2018/11/09918.1700.0018.1091,4670.61%
2018/11/0800.00118.1518.15-11,456-0.07%
2018/11/0700.00518.1018.00-51,441-0.35%
2018/11/06618.0400.0018.0061,4380.42%
2018/11/0100.00118.4518.45-11,418-0.07%
2018/10/30218.1000.0018.0521,4160.14%
2018/10/29118.1000.0018.0011,4160.07%
2018/10/26118.95518.4118.50-41,398-0.29%
2018/10/252319.0000.0018.85231,3791.67%
2018/10/242220.0700.0019.75221,3541.62%
2018/10/23520.84321.3020.4021,3240.15%
2018/10/2200.00120.0020.40-11,265-0.08%
2018/10/19119.75119.5019.6501,2510.00%
2018/10/18320.4700.0020.2031,2350.24%
2018/10/16120.6000.0020.5511,1870.08%
2018/10/15021.15321.2021.15-31,171-0.26%
2018/10/12720.94421.0321.0031,1520.26%
2018/10/11221.40120.6020.6011,1330.09%
2018/10/09223.00122.9522.8511,0850.09%
2018/10/05122.80123.4523.2501,0430.00%
2018/10/04223.63123.4523.7511,0000.10%
2018/10/03123.20323.2823.60-2968-0.21%
2018/10/0200.00922.0422.05-9901-1.00%
2018/10/0100.00221.7021.60-2888-0.23%
2018/09/28122.40222.6522.30-1873-0.11%
2018/09/27322.9000.0022.8038640.35%
2018/09/25323.00223.4022.9018480.12%
2018/09/2100.001122.9323.25-11833-1.32%
2018/09/19122.85122.6522.5008030.00%
2018/09/1800.001022.3522.40-10787-1.27%
2018/09/17122.20222.2022.15-1766-0.13%
2018/09/14222.25322.2522.60-1750-0.13%
2018/09/132423.22723.4522.50177292.33%
2018/09/121122.33122.2522.50106101.64%
2018/09/0400.00321.7521.70-3543-0.55%
2018/09/0300.00221.4321.60-2533-0.37%
2018/08/3000.00121.4021.30-1519-0.19%
2018/08/2800.00121.3521.30-1460-0.22%
2018/08/2700.00120.7020.70-1433-0.23%
2018/08/24120.5500.0020.7014370.23%
2018/08/2200.00120.8520.90-1435-0.23%
2018/08/2100.00520.7720.90-5428-1.17%
2018/08/20820.20120.2520.2574001.75%
2018/08/17120.30120.3020.2004080.00%
2018/08/16120.2000.0020.2014020.25%
2018/08/1500.00120.1020.15-1404-0.25%
2018/08/13119.95120.0020.0004120.00%
2018/08/09120.1000.0020.1014070.25%
2018/08/0600.00320.4720.50-3433-0.69%
2018/08/0300.00220.0820.10-2436-0.46%
2018/07/251319.5900.0019.70135602.32%
2018/07/2400.001320.0620.05-13562-2.31%
2018/07/2300.00220.0520.05-2565-0.35%
2018/07/19220.1500.0020.1025790.35%
2018/07/17120.0500.0020.0515960.17%
2018/07/1300.00119.8519.85-1596-0.17%
2018/07/10219.55119.5019.5516020.17%
2018/07/05119.10719.1419.25-6635-0.94%
2018/07/02119.8000.0019.8016870.15%
2018/06/2900.00219.8519.80-2694-0.29%
2018/06/26119.6000.0019.6017180.14%
2018/06/22119.8000.0019.8017440.13%
2018/06/20120.0000.0020.1017710.13%
2018/06/13520.322020.7520.20-15791-1.90%
2018/06/0800.00120.9520.90-1788-0.13%
2018/06/072021.10121.0020.95197922.40%
2018/06/0600.00120.8521.00-1804-0.12%
2018/06/05120.8500.0020.7018120.12%
2018/06/01120.70320.7220.65-2833-0.24%
2018/05/3100.00120.5520.55-1829-0.12%
2018/05/2900.00120.2520.20-1828-0.12%
2018/05/28220.3000.0020.2028370.24%
2018/05/25220.3300.0020.3028390.24%
2018/05/23120.5500.0020.6518320.12%
2018/05/22120.9000.0020.7018260.12%
2018/05/14121.0000.0021.1018130.12%
2018/05/11120.9500.0020.9518060.12%
2018/05/10220.95620.9320.90-4792-0.50%
2018/05/0800.00221.0320.95-2776-0.26%
2018/05/07120.651020.7020.65-9760-1.18%
2018/05/04120.65120.7020.7007560.00%
2018/05/03521.00221.0520.9037380.41%
2018/05/02221.20921.2921.20-7719-0.97%
2018/04/3000.00120.2520.30-1665-0.15%
2018/04/2700.00120.1020.00-1659-0.15%
2018/04/2600.00220.1019.85-2654-0.31%
2018/04/2500.001420.1520.10-14643-2.18%
2018/04/2400.002020.0820.00-20643-3.11%
2018/04/2300.00220.0019.95-2638-0.31%
2018/04/1800.00219.7819.85-2645-0.31%
2018/04/16119.8500.0019.8516530.15%
2018/04/13220.20220.2820.0506510.00%
2018/04/1200.00220.3820.20-2645-0.31%
2018/04/1000.00119.7519.85-1615-0.16%
2018/04/09219.98119.9519.8516070.16%
2018/04/0200.00119.6019.65-1566-0.18%
2018/03/3100.00219.6019.55-2561-0.36%
2018/03/30819.651419.5619.55-6555-1.08%
2018/03/27419.8500.0019.7045510.72%
2018/03/261019.43119.7519.7095451.65%
2018/03/2300.00519.3019.35-5522-0.96%
2018/03/21219.4500.0019.4025160.39%
2018/03/2000.003119.3019.40-31517-5.99%
2018/03/1900.00219.3519.35-2520-0.38%
2018/03/1500.00219.3019.40-2508-0.39%
2018/03/1400.00219.2519.25-2506-0.39%
2018/03/13119.3500.0019.3015010.20%
2018/03/12619.4200.0019.4564951.21%
2018/03/09319.25219.2819.3514780.21%
2018/03/0800.00219.1019.15-2465-0.43%
2018/03/0700.00218.9519.10-2449-0.44%
2018/03/0200.00318.8218.85-3441-0.68%
2018/03/0100.00119.0018.85-1438-0.23%
2018/02/2700.00118.7518.75-1426-0.23%
2018/02/2200.001018.4518.50-10437-2.29%
2018/02/122018.2900.0018.20204824.15%
2018/02/09117.85218.1518.20-1480-0.21%
2018/02/0700.00218.2018.25-2492-0.41%
2018/02/0600.00218.1018.10-2490-0.41%
2018/01/29518.8500.0018.8054611.08%
2018/01/2600.00118.6518.80-1458-0.22%
2018/01/25218.80118.8018.6014570.22%
2018/01/23218.7500.0018.7524470.45%
2018/01/2200.00318.7018.75-3445-0.67%
2018/01/1800.00118.9518.90-1441-0.23%
2018/01/1700.00119.0519.00-1435-0.23%
2018/01/1600.00419.0519.15-4432-0.92%
2018/01/1000.00118.9018.95-1399-0.25%
2018/01/0900.00118.8018.80-1391-0.26%
2018/01/08518.7800.0018.7553931.27%
2018/01/033018.8300.0018.70303877.74%
中化 相關文章
中化 相關影音