隆達 (3698)-國泰-板橋券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	1	22.30	4	22.28	22.25	-3	3,895	-0.08%
2020/12/22	1	22.15	1	22.45	21.95	0	3,838	0.00%
2020/12/21	21	22.44	0	0.00	22.40	21	3,872	0.54%
2020/12/18	3	22.52	1	22.55	22.55	2	3,877	0.05%
2020/12/17	0	0.00	2	22.93	22.75	-2	3,934	-0.05%
2020/12/16	7	22.57	0	0.00	22.45	7	4,041	0.17%
2020/12/15	0	0.00	1	22.35	22.35	-1	4,127	-0.02%
2020/12/14	4	22.96	9	22.89	22.90	-5	4,107	-0.12%
2020/12/11	5	22.74	0	0.00	22.95	5	4,102	0.12%
2020/12/10	13	23.38	9	23.46	23.15	4	4,009	0.10%
2020/12/09	12	23.50	13	23.57	23.55	-1	3,944	-0.03%
2020/12/08	10	22.87	4	22.86	22.85	6	3,763	0.16%
2020/12/07	20	22.70	12	22.62	22.50	8	3,761	0.21%
2020/12/04	14	22.28	16	22.25	22.35	-2	3,616	-0.06%
2020/12/03	39	22.35	16	22.46	21.80	23	3,550	0.65%
2020/12/02	17	21.76	42	22.28	22.65	-25	3,332	-0.75%
2020/12/01	2	20.50	5	20.65	20.60	-3	2,989	-0.10%
2020/11/30	2	20.63	3	20.73	20.35	-1	3,033	-0.03%
2020/11/27	0	0.00	2	20.50	20.55	-2	3,070	-0.07%
2020/11/26	0	0.00	2	20.40	20.40	-2	3,174	-0.06%
2020/11/25	6	20.54	9	20.78	20.55	-3	3,233	-0.09%
2020/11/24	7	20.61	2	20.70	20.05	5	3,236	0.15%
2020/11/23	5	20.40	6	20.48	20.50	-1	3,329	-0.03%
2020/11/20	0	0.00	5	20.55	20.50	-5	3,397	-0.15%
2020/11/19	2	20.38	6	20.34	20.45	-4	3,492	-0.11%
2020/11/18	8	20.06	0	0.00	20.00	8	3,515	0.23%
2020/11/17	5	19.94	2	20.13	20.00	3	3,608	0.08%
2020/11/16	2	19.15	10	19.55	19.60	-8	3,712	-0.22%
2020/11/13	1	19.05	16	19.15	19.30	-15	3,792	-0.40%
2020/11/12	16	19.36	0	0.00	19.40	16	3,919	0.41%
2020/11/11	0	19.00	12	18.90	19.05	-12	3,982	-0.30%
2020/11/10	1	18.65	0	0.00	18.65	1	4,044	0.02%
2020/11/05	0	0.00	8	18.80	18.90	-8	4,481	-0.18%
2020/11/04	2	19.20	1	19.05	18.80	1	4,528	0.02%
2020/11/03	4	18.45	0	0.00	18.35	4	4,588	0.09%
2020/11/02	1	17.70	0	0.00	17.90	1	4,699	0.02%
2020/10/30	0	0.00	1	18.25	18.05	-1	4,777	-0.02%
2020/10/29	2	18.10	1	18.25	18.25	1	4,863	0.02%
2020/10/28	11	18.50	0	0.00	18.50	11	4,998	0.22%
2020/10/27	1	18.75	0	0.00	18.75	1	5,385	0.02%
2020/10/26	1	18.90	1	18.85	18.85	0	5,597	0.00%
2020/10/23	1	18.95	10	19.15	19.15	-9	6,074	-0.15%
2020/10/20	0	0.00	3	18.98	19.05	-3	6,851	-0.04%
2020/10/19	5	19.05	12	19.01	19.05	-7	6,891	-0.10%
2020/10/16	3	18.68	1	18.85	18.60	2	6,890	0.03%
2020/10/15	13	19.28	1	19.35	19.25	12	6,866	0.17%
2020/10/14	3	19.57	0	0.00	19.60	3	6,871	0.04%
2020/10/13	2	19.53	0	0.00	19.50	2	6,908	0.03%
2020/10/12	1	19.50	6	19.43	19.30	-5	6,931	-0.07%
2020/10/08	2	19.88	11	19.96	19.90	-9	7,011	-0.13%
2020/10/07	4	20.05	0	0.00	20.05	4	7,093	0.06%
2020/10/06	10	19.53	2	19.73	20.05	8	7,102	0.11%
2020/10/05	2	18.83	2	18.98	19.05	0	7,219	0.00%
2020/09/30	0	0.00	2	18.75	19.00	-2	7,417	-0.03%
2020/09/29	8	18.38	0	0.00	18.30	8	7,465	0.11%
2020/09/28	40	18.95	40	18.85	18.95	0	7,564	0.00%
2020/09/25	4	18.70	23	18.56	18.70	-19	7,631	-0.25%
2020/09/24	13	19.13	19	19.17	18.80	-6	7,623	-0.08%
2020/09/23	1	19.80	2	20.05	19.85	-1	7,579	-0.01%
2020/09/22	8	19.93	21	19.73	20.20	-13	7,651	-0.17%
2020/09/21	57	20.80	38	20.95	20.20	19	7,599	0.25%
2020/09/18	126	22.28	14	21.83	22.10	112	7,495	1.49%	大買/鉅額交易
2020/09/17	0	0.00	16	22.65	22.60	-16	7,415	-0.22%
2020/09/16	0	0.00	2	22.45	22.40	-2	7,455	-0.03%
2020/09/14	0	22.20	6	22.53	22.25	-6	8,221	-0.07%
2020/09/11	6	22.07	2	21.95	21.95	4	8,432	0.05%
2020/09/10	6	22.44	10	22.65	22.00	-4	8,498	-0.05%
2020/09/09	2	21.73	0	0.00	21.70	2	8,446	0.02%
2020/09/08	0	0.00	1	22.05	21.95	-1	8,472	-0.01%
2020/09/07	11	22.11	1	22.40	21.80	10	8,461	0.12%
2020/09/04	8	22.11	0	0.00	22.30	8	8,475	0.09%
2020/09/03	10	22.55	57	22.55	22.65	-47	8,513	-0.55%
2020/09/02	0	0.00	5	22.53	22.60	-5	8,502	-0.06%
2020/09/01	9	22.33	5	22.13	22.40	4	8,574	0.05%
2020/08/31	1	21.80	0	0.00	21.60	1	8,520	0.01%
2020/08/28	41	21.50	0	0.00	21.30	41	8,508	0.48%
2020/08/27	11	21.80	36	21.80	21.90	-25	8,478	-0.29%
2020/08/26	0	0.00	2	21.55	21.55	-2	8,413	-0.02%
2020/08/25	29	21.27	26	21.22	21.15	3	8,392	0.04%
2020/08/24	5	20.50	4	20.64	20.65	1	8,314	0.01%
2020/08/21	30	20.36	3	20.57	20.50	27	8,349	0.32%
2020/08/20	5	20.52	9	20.66	19.90	-4	8,268	-0.05%
2020/08/19	6	21.83	59	21.96	21.60	-53	8,174	-0.65%
2020/08/18	79	22.85	81	22.75	22.55	-2	8,310	-0.02%
2020/08/17	20	23.75	22	23.80	23.65	-2	8,685	-0.02%
2020/08/14	2	23.53	1	23.45	23.55	1	9,179	0.01%
2020/08/13	89	23.56	15	23.93	23.65	74	9,146	0.81%
2020/08/11	2	22.70	10	23.30	23.10	-8	8,901	-0.09%
2020/08/10	5	22.92	1	23.40	22.90	4	8,930	0.04%
2020/08/07	47	23.66	21	23.31	23.35	26	8,936	0.29%
2020/08/06	21	24.18	2.6	24.46	24.10	18.4	8,995	0.20%
2020/08/05	26	24.48	14	24.67	24.30	12	9,168	0.13%
2020/08/04	2	24.55	10	24.50	24.70	-8	9,202	-0.09%
2020/08/03	9	24.43	36	24.53	24.65	-27	9,225	-0.29%
2020/07/31	33	24.39	33	24.41	24.10	0	9,155	0.00%
2020/07/30	57	23.47	46	23.55	23.25	11	8,810	0.12%
2020/07/29	60	23.22	37	23.06	23.90	23	8,700	0.26%
2020/07/28	40	22.44	82	22.34	22.95	-42	8,333	-0.50%
2020/07/27	17	20.78	18	20.78	20.90	-1	7,992	-0.01%
2020/07/24	4	21.05	34	20.96	20.15	-30	7,979	-0.38%
2020/07/23	0	0.00	14	20.41	20.60	-14	8,153	-0.17%
2020/07/22	0	0.00	8	20.29	20.25	-8	8,630	-0.09%
2020/07/21	2	20.00	0	0.00	19.90	2	8,768	0.02%
2020/07/20	9	19.37	0	0.00	19.40	9	8,896	0.10%
2020/07/17	10	20.05	0	0.00	19.90	10	8,953	0.11%
2020/07/16	0	0.00	2	20.70	20.50	-2	8,917	-0.02%
2020/07/15	25	20.57	3	20.55	20.35	22	8,936	0.25%
2020/07/14	7	20.99	16	21.12	21.20	-9	8,858	-0.10%
2020/07/13	0	0.00	2	20.80	20.85	-2	8,772	-0.02%
2020/07/10	3	20.85	18	20.79	20.65	-15	8,739	-0.17%
2020/07/09	75	21.39	67	21.44	20.90	8	8,590	0.09%
2020/07/08	8	21.16	13	21.11	20.80	-5	8,383	-0.06%
2020/07/07	11	20.88	21	20.98	20.75	-10	8,309	-0.12%
2020/07/06	0	0.00	11	20.76	20.65	-11	8,183	-0.13%
2020/07/03	2	20.40	2	20.45	20.35	0	8,110	0.00%
2020/07/02	2	20.45	1	20.40	20.30	1	8,064	0.01%
2020/07/01	10	20.57	21	20.63	20.45	-11	7,999	-0.14%
2020/06/30	2	19.95	3	19.92	20.10	-1	7,877	-0.01%
2020/06/29	3	19.90	16	19.99	19.85	-13	7,828	-0.17%
2020/06/24	13	19.89	16	19.89	19.90	-3	7,767	-0.04%
2020/06/23	8	20.09	1	19.90	19.90	7	7,714	0.09%
2020/06/22	8	20.52	14	20.21	19.85	-6	7,639	-0.08%
2020/06/19	83	21.11	23	20.57	20.45	60	7,463	0.80%
2020/06/17	22	19.72	7	19.56	19.45	15	6,803	0.22%
2020/06/16	2	19.20	10	18.94	19.05	-8	6,538	-0.12%
2020/06/15	0	0.00	3	18.60	18.25	-3	6,468	-0.05%
2020/06/12	7	18.14	10	18.03	18.35	-3	6,447	-0.05%
2020/06/11	5	18.69	4	19.05	18.50	1	6,404	0.02%
2020/06/10	17	19.01	1	19.10	19.10	16	6,354	0.25%
2020/06/09	0	0.00	16	19.20	19.30	-16	6,341	-0.25%
2020/06/08	6	18.85	4	18.83	18.65	2	6,269	0.03%
2020/06/05	12	19.37	34	19.44	19.00	-22	6,245	-0.35%
2020/06/04	15	18.93	3	18.88	18.85	12	6,117	0.20%
2020/06/03	2	18.55	4	18.70	18.90	-2	6,078	-0.03%
2020/06/02	1	18.25	3	18.35	18.25	-2	6,031	-0.03%
2020/06/01	2	18.60	1	18.75	18.50	1	6,048	0.02%
2020/05/29	11	18.42	0	0.00	18.45	11	5,994	0.18%
2020/05/28	5	18.97	6	19.15	18.30	-1	5,929	-0.02%
2020/05/27	0	0.00	8	18.96	18.90	-8	5,875	-0.14%
2020/05/26	6	18.54	13	18.55	18.50	-7	5,778	-0.12%
2020/05/25	16	18.54	13	18.45	18.50	3	5,734	0.05%
2020/05/22	33	18.73	42	19.11	18.45	-9	5,638	-0.16%
2020/05/21	236	20.69	212	19.99	20.10	24	5,396	0.44%	大買/大賣/
2020/05/20	138	19.80	332	19.93	20.10	-194	4,883	-3.97%	大買/大賣/鉅額交易
2020/05/19	3	18.63	3	18.35	18.35	0	4,290	0.00%
2020/05/18	3	18.33	9	18.36	18.35	-6	4,247	-0.14%
2020/05/15	2	18.00	4	18.08	18.00	-2	4,156	-0.05%
2020/05/14	6	18.33	21	18.62	17.95	-15	4,084	-0.37%
2020/05/13	11	18.75	2	18.58	18.70	9	4,053	0.22%
2020/05/12	17	18.81	20	18.87	18.70	-3	4,000	-0.07%
2020/05/11	268	18.79	30	18.82	19.00	238	3,837	6.20%	大買/鉅額交易
2020/05/08	14	18.33	9	18.00	17.85	5	3,545	0.14%
2020/05/07	2	17.95	3	18.03	17.90	-1	3,420	-0.03%
2020/05/06	10	17.71	2	17.78	17.45	8	3,314	0.24%
2020/05/05	6	17.66	1	17.65	17.65	5	3,256	0.15%
2020/05/04	27	17.73	28	17.48	17.80	-1	3,276	-0.03%
2020/04/30	27	17.65	33	17.76	17.60	-6	3,177	-0.19%
2020/04/29	6.1	18.54	6	18.23	18.15	0.1	3,087	0.00%
2020/04/28	10	17.75	10	17.96	17.65	0	2,833	0.00%
2020/04/27	21	18.00	13	17.80	18.10	8	2,794	0.29%
2020/04/24	289	17.92	300	17.48	17.80	-11	2,607	-0.42%	大買/大賣/
2020/04/23	203	16.80	296	16.99	17.10	-93	2,092	-4.44%	大買/大賣/
2020/04/22	14	15.39	2	14.53	15.55	12	1,932	0.62%
2020/04/17	5	13.65	1	13.80	13.70	4	1,693	0.24%
2020/04/16	0	0.00	8	13.58	13.90	-8	1,624	-0.49%
2020/04/14	6	13.12	0	0.00	13.15	6	1,588	0.38%
2020/04/13	0	0.00	15	12.92	12.90	-15	1,582	-0.95%
2020/04/10	0	0.00	1	12.70	12.65	-1	1,582	-0.06%
2020/04/09	1	12.85	2	13.03	12.65	-1	1,600	-0.06%
2020/04/07	0	0.00	10	12.08	12.10	-10	1,591	-0.63%
2020/04/06	10	11.70	10	11.80	11.80	0	1,596	0.00%
2020/03/30	0	0.00	1	11.50	11.60	-1	1,866	-0.05%
2020/03/27	10	11.80	0	0.00	11.45	10	1,865	0.54%
2020/03/25	15	11.28	0	0.00	11.25	15	1,866	0.80%
2020/03/24	5	10.80	0	0.00	10.85	5	1,859	0.27%
2020/03/19	1	9.77	5	10.25	9.77	-4	1,900	-0.21%
2020/03/18	1	10.90	1	10.75	10.85	0	1,904	0.00%
2020/03/17	0	0.00	2	11.30	11.20	-2	1,904	-0.11%
2020/03/13	2	12.28	2	12.33	12.45	0	1,883	0.00%
2020/03/12	3	13.68	0	0.00	13.60	3	1,858	0.16%
2020/03/11	8	15.01	0	0.00	14.95	8	1,927	0.42%
2020/03/10	0	0.00	4	15.30	15.50	-4	1,965	-0.20%
2020/03/09	42	15.49	0	0.00	15.35	42	1,984	2.12%
2020/03/06	5	16.20	0	0.00	16.20	5	1,983	0.25%
2020/03/05	2	16.35	2	16.48	16.20	0	2,004	0.00%
2020/03/03	2	15.70	7	15.74	15.70	-5	2,087	-0.24%
2020/03/02	3	15.28	5	15.53	15.45	-2	2,170	-0.09%
2020/02/27	5	15.80	6	15.84	15.60	-1	2,223	-0.04%
2020/02/24	5	16.15	1	16.25	16.15	4	2,394	0.17%
2020/02/21	1	16.45	0	0.00	16.40	1	2,388	0.04%
2020/02/14	1	16.55	2	16.83	16.55	-1	2,501	-0.04%
2020/02/13	5	16.70	0	0.00	16.45	5	2,436	0.21%
2020/02/12	0	0.00	8	16.50	16.65	-8	2,437	-0.33%
2020/02/11	5	16.45	1	16.40	16.35	4	2,441	0.16%
2020/02/10	1	16.15	1	16.10	16.15	0	2,498	0.00%
2020/02/07	1	16.50	0	0.00	16.45	1	2,562	0.04%
2020/02/05	1	17.05	2	16.95	16.55	-1	2,594	-0.04%
2020/02/03	0	0.00	3	15.80	16.30	-3	2,573	-0.12%
2020/01/31	10	16.45	5	16.74	16.80	5	2,683	0.19%
2020/01/20	9	18.49	22	18.43	18.45	-13	2,666	-0.49%
2020/01/16	1	17.95	0	0.00	18.15	1	2,804	0.04%
2020/01/15	2	17.95	0	0.00	17.95	2	3,115	0.06%
2020/01/14	1	18.25	13	18.31	18.20	-12	3,138	-0.38%
2020/01/13	0	0.00	2	18.15	18.20	-2	3,129	-0.06%
2020/01/09	0	0.00	2	18.00	17.85	-2	3,134	-0.06%
2020/01/08	1	17.90	3	17.70	17.65	-2	3,144	-0.06%
2020/01/06	1	17.80	0	0.00	17.70	1	3,140	0.03%
2020/01/03	6	18.03	0	0.00	18.00	6	3,141	0.19%
2020/01/02	15	18.30	15	18.40	18.25	0	3,143	0.00%
2019/12/30	0	0.00	5	18.30	18.40	-5	3,159	-0.16%
2019/12/27	6	18.59	0	0.00	18.40	6	3,171	0.19%
2019/12/26	32	19.35	31	19.32	18.75	1	3,175	0.03%
2019/12/25	7	17.94	0	0.00	18.25	7	3,052	0.23%
2019/12/24	1	17.75	0	0.00	17.80	1	3,052	0.03%
2019/12/23	11	17.95	2	18.00	17.90	9	3,060	0.29%
2019/12/20	1	17.90	0	0.00	17.80	1	3,079	0.03%
2019/12/18	0	0.00	1	18.20	18.00	-1	3,122	-0.03%
2019/12/17	0	0.00	2	18.45	18.50	-2	3,139	-0.06%
2019/12/13	5	18.24	7	18.36	18.35	-2	3,109	-0.06%
2019/12/11	2	18.28	2	18.30	18.20	0	3,093	0.00%
2019/12/10	0	0.00	1	18.50	18.35	-1	3,121	-0.03%
2019/12/09	7	18.44	1	18.55	18.40	6	3,109	0.19%
2019/12/06	15	18.48	10	18.78	18.55	5	3,090	0.16%
2019/12/05	0	0.00	10	18.90	18.80	-10	2,988	-0.33%
2019/12/04	5	18.45	7	18.60	18.65	-2	2,946	-0.07%
2019/12/03	8	18.54	0	0.00	18.30	8	2,913	0.27%
2019/12/02	10	18.00	21	18.58	18.20	-11	2,895	-0.38%
2019/11/29	0	0.00	2	18.75	18.35	-2	2,871	-0.07%
2019/11/28	0	0.00	1	18.75	18.85	-1	2,962	-0.03%
2019/11/27	0	0.00	1	18.55	18.65	-1	2,909	-0.03%
2019/11/26	0	0.00	2	17.95	18.05	-2	2,827	-0.07%
2019/11/25	3	18.12	1	18.00	17.95	2	2,759	0.07%
2019/11/21	1	16.70	0	0.00	16.90	1	2,626	0.04%
2019/11/18	0	0.00	50	17.05	17.05	-50	2,682	-1.86%
2019/11/14	1	17.10	0	0.00	17.05	1	2,727	0.04%
2019/11/11	0	0.00	5	16.65	16.70	-5	2,627	-0.19%
2019/11/07	5	16.98	0	0.00	16.70	5	2,630	0.19%
2019/11/06	5	17.41	4	17.50	17.55	1	2,578	0.04%
2019/11/05	0	0.00	50	18.05	18.05	-50	2,517	-1.99%
2019/11/01	1	17.90	2	17.95	17.95	-1	2,479	-0.04%
2019/10/31	5	17.84	2	17.85	17.85	3	2,491	0.12%
2019/10/30	2	17.95	4	18.15	18.15	-2	2,496	-0.08%
2019/10/29	0	0.00	2	17.65	17.65	-2	2,506	-0.08%
2019/10/28	10	17.70	2	17.70	17.60	8	2,520	0.32%
2019/10/25	37	18.02	21	17.96	17.90	16	2,513	0.64%
2019/10/24	7	17.81	42	17.83	17.90	-35	2,430	-1.44%
2019/10/23	53	17.81	28	17.52	17.35	25	2,322	1.08%
2019/10/22	1	17.00	3	17.00	16.90	-2	2,015	-0.10%
2019/10/17	0	0.00	2	16.70	16.70	-2	2,000	-0.10%
2019/10/16	1	16.60	12	16.71	16.60	-11	2,006	-0.55%
2019/10/14	3	16.80	0	0.00	16.90	3	1,996	0.15%
2019/10/09	2	16.55	0	0.00	16.50	2	1,993	0.10%
2019/10/08	0	0.00	1	16.90	16.75	-1	2,061	-0.05%
2019/10/07	0	0.00	1	16.75	16.75	-1	2,053	-0.05%
2019/10/04	1	17.35	4	17.20	16.75	-3	2,056	-0.15%
2019/10/03	3	17.10	0	0.00	16.85	3	2,017	0.15%
2019/10/01	5	17.06	15	16.99	17.30	-10	1,962	-0.51%
2019/09/27	0	0.00	7	16.00	16.05	-7	1,857	-0.38%
2019/09/26	2	16.05	0	0.00	16.00	2	1,866	0.11%
2019/09/25	2	16.30	0	0.00	16.30	2	1,867	0.11%
2019/09/23	22	17.38	1	17.10	17.05	21	1,817	1.16%
2019/09/20	6	16.93	0	0.00	17.10	6	1,796	0.33%
2019/09/12	0	0.00	23	16.60	16.60	-23	1,728	-1.33%
2019/09/10	0	0.00	4	16.33	16.30	-4	1,709	-0.23%
2019/09/02	4	16.25	10	16.20	16.10	-6	1,680	-0.36%
2019/08/28	0	0.00	4	15.95	15.90	-4	1,496	-0.27%
2019/08/27	0	0.00	10	16.05	16.00	-10	1,495	-0.67%
2019/08/26	10	16.13	11	15.65	16.00	-1	1,491	-0.07%
2019/08/21	0	0.00	4	15.68	15.80	-4	1,515	-0.26%
2019/08/20	4	15.39	28	15.41	15.25	-24	1,487	-1.61%
2019/08/19	5	15.00	2	14.75	15.00	3	1,449	0.21%
2019/08/16	17	14.30	2	14.40	14.35	15	1,440	1.04%
2019/08/13	1	14.35	1	14.35	14.30	0	1,488	0.00%
2019/08/12	1	14.50	3	14.35	14.45	-2	1,514	-0.13%
2019/08/06	2	13.90	3	13.80	14.00	-1	1,566	-0.06%
2019/08/05	2	14.10	0	0.00	14.05	2	1,586	0.13%
2019/08/02	0	0.00	1	14.60	14.55	-1	1,599	-0.06%
2019/08/01	3	14.80	1	15.05	14.80	2	1,610	0.12%
2019/07/31	2	15.30	5	15.95	15.30	-3	1,581	-0.19%
2019/07/30	1	15.85	0	0.00	15.80	1	1,453	0.07%
2019/07/25	0	0.00	1	15.65	15.65	-1	1,403	-0.07%
2019/07/24	1	15.65	3	15.65	15.55	-2	1,468	-0.14%
2019/07/23	0	0.00	1	15.65	15.65	-1	1,480	-0.07%
2019/07/22	2	15.65	2	15.85	15.65	0	1,484	0.00%
2019/07/19	12	15.30	0	0.00	15.30	12	1,460	0.82%
2019/07/18	1	15.60	0	0.00	15.35	1	1,471	0.07%
2019/07/17	4	15.65	0	0.00	15.75	4	1,478	0.27%
2019/07/16	0	0.00	2	15.63	15.55	-2	1,494	-0.13%
2019/07/15	0	0.00	1	15.60	15.60	-1	1,617	-0.06%
2019/07/12	3	15.92	2	15.90	15.75	1	1,625	0.06%
2019/07/10	0	0.00	2	15.10	15.25	-2	1,636	-0.12%
2019/07/08	3	15.08	0	0.00	14.85	3	1,671	0.18%
2019/07/05	5	15.15	0	0.00	15.20	5	1,694	0.30%
2019/07/03	2	15.30	10	15.15	15.15	-8	1,810	-0.44%
2019/07/02	10	15.05	7	15.06	15.00	3	1,865	0.16%
2019/06/27	20	14.70	0	0.00	15.00	20	1,881	1.06%
2019/06/21	2	14.70	0	0.00	14.50	2	1,952	0.10%
2019/06/19	0	0.00	2	14.65	14.65	-2	1,984	-0.10%
2019/06/18	5	14.10	0	0.00	14.10	5	1,992	0.25%
2019/06/12	1	14.65	0	0.00	14.40	1	2,131	0.05%
2019/06/11	0	0.00	5	14.20	14.45	-5	2,138	-0.23%
2019/06/06	5	13.95	5	14.05	13.90	0	2,157	0.00%
2019/05/31	5	14.25	0	0.00	14.30	5	2,549	0.20%
2019/05/30	0	0.00	2	13.90	14.00	-2	2,548	-0.08%
2019/05/22	100	14.05	0	0.00	14.10	100	2,504	3.99%
2019/05/20	1	13.75	0	0.00	14.00	1	2,531	0.04%
2019/05/16	3	14.85	0	0.00	14.55	3	2,671	0.11%
2019/05/15	1	15.10	0	0.00	15.00	1	2,666	0.04%
2019/05/14	1	15.00	0	0.00	15.30	1	2,653	0.04%
2019/05/10	1	15.65	0	0.00	15.70	1	2,638	0.04%
2019/05/09	14	16.02	0	0.00	16.00	14	2,664	0.53%
2019/05/08	2	16.45	0	0.00	16.50	2	2,652	0.08%
2019/05/06	2	16.50	11	16.61	16.60	-9	2,633	-0.34%
2019/05/03	5	17.06	0	0.00	16.95	5	2,625	0.19%
2019/05/02	0	0.00	1	17.20	17.15	-1	2,614	-0.04%
2019/04/30	9	16.92	9	17.26	17.50	0	2,610	0.00%
2019/04/29	2	16.68	0	0.00	16.60	2	2,556	0.08%
2019/04/25	0	0.00	1	17.05	17.00	-1	2,696	-0.04%
2019/04/23	4	17.10	0	0.00	17.10	4	2,799	0.14%
2019/04/22	1	17.40	2	17.35	17.30	-1	2,796	-0.04%
2019/04/19	10	17.50	12	17.60	17.35	-2	2,780	-0.07%
2019/04/18	7	16.81	0	0.00	16.60	7	2,657	0.26%
2019/04/17	10	16.98	1	16.95	16.90	9	2,669	0.34%
2019/04/16	9	17.09	8	17.20	17.00	1	2,672	0.04%
2019/04/12	4	16.53	4	16.71	16.45	0	2,832	0.00%
2019/04/11	2	16.90	0	0.00	16.70	2	2,851	0.07%
2019/04/10	1	17.05	4	17.05	17.05	-3	2,833	-0.11%
2019/04/09	12	17.40	0	0.00	17.30	12	2,833	0.42%
2019/04/08	0	0.00	8	17.33	17.50	-8	2,749	-0.29%
2019/04/03	2	16.85	0	0.00	16.70	2	2,747	0.07%
2019/04/02	1	16.65	0	0.00	16.65	1	2,736	0.04%
2019/04/01	0	0.00	5	16.65	16.50	-5	2,736	-0.18%
2019/03/29	3	16.37	0	0.00	16.40	3	2,733	0.11%
2019/03/27	2	16.68	0	0.00	16.60	2	2,839	0.07%
2019/03/26	5	16.78	2	17.05	16.60	3	2,847	0.11%
2019/03/25	1	16.85	0	0.00	17.00	1	2,815	0.04%
2019/03/22	2	17.70	0	0.00	17.55	2	2,781	0.07%
2019/03/21	1	17.85	0	0.00	17.85	1	2,747	0.04%
2019/03/20	5	17.90	0	0.00	18.00	5	2,723	0.18%
2019/03/18	0	0.00	1	18.00	18.10	-1	2,663	-0.04%
2019/03/15	2	17.75	2	18.05	17.75	0	2,654	0.00%
2019/03/14	2	17.90	0	0.00	17.80	2	2,669	0.07%
2019/03/11	0	0.00	12	18.10	18.10	-12	2,701	-0.44%
2019/03/08	3	18.25	6	18.17	18.15	-3	2,733	-0.11%
2019/03/07	24	19.09	7	18.70	18.30	17	2,751	0.62%
2019/03/06	0	0.00	4	18.78	18.80	-4	2,474	-0.16%
2019/02/26	0	0.00	2	18.30	18.15	-2	2,432	-0.08%
2019/02/25	0	0.00	1	18.30	18.30	-1	2,432	-0.04%
2019/02/22	0	0.00	25	18.20	18.15	-25	2,452	-1.02%
2019/02/21	31	18.41	4	18.28	18.60	27	2,445	1.10%
2019/02/18	7	18.31	2	18.45	18.25	5	2,475	0.20%
2019/02/15	0	0.00	1	18.00	18.10	-1	2,345	-0.04%
2019/02/11	1	16.95	8	16.98	16.90	-7	2,294	-0.31%
2019/01/30	0	0.00	15	17.60	17.40	-15	2,269	-0.66%
2019/01/29	0	0.00	1	17.70	17.75	-1	2,218	-0.05%
2019/01/24	16	18.23	0	0.00	18.00	16	2,221	0.72%
2019/01/21	0	0.00	1	18.20	18.10	-1	2,235	-0.04%
2019/01/18	3	18.25	0	0.00	18.20	3	2,235	0.13%
2019/01/17	2	18.30	11	18.50	18.35	-9	2,151	-0.42%
2019/01/16	10	18.10	10	18.60	18.65	0	2,143	0.00%
2019/01/11	3	18.25	0	0.00	18.05	3	2,044	0.15%
2019/01/10	1	18.35	0	0.00	18.15	1	2,035	0.05%
2019/01/09	3	18.45	0	0.00	18.25	3	2,040	0.15%
2019/01/08	1	18.45	0	0.00	18.35	1	2,055	0.05%
2019/01/07	4	18.35	2	18.65	18.80	2	2,028	0.10%
2019/01/04	4	18.06	6	18.06	18.40	-2	1,949	-0.10%
2019/01/02	1	17.70	0	0.00	17.50	1	1,814	0.06%
2018/12/28	0	0.00	1	17.95	17.85	-1	1,811	-0.06%
2018/12/27	5	17.70	5	17.90	17.80	0	1,819	0.00%
2018/12/26	3	17.87	3	18.17	17.40	0	1,808	0.00%
2018/12/25	7	17.59	0	0.00	17.40	7	1,739	0.40%
2018/12/22	1	17.70	0	0.00	17.70	1	1,769	0.06%
2018/12/21	1	17.70	1	17.85	17.80	0	1,782	0.00%
2018/12/20	3	18.00	2	18.08	18.10	1	1,740	0.06%
2018/12/19	0	0.00	3	17.97	18.10	-3	1,731	-0.17%
2018/12/13	1	17.80	0	0.00	17.85	1	1,816	0.06%
2018/12/12	0	0.00	3	17.67	17.90	-3	1,828	-0.16%
2018/12/11	3	17.32	3	17.67	17.35	0	1,828	0.00%
2018/12/10	2	17.45	1	18.00	17.65	1	1,835	0.05%
2018/12/07	1	18.55	0	0.00	18.20	1	1,830	0.05%
2018/12/06	1	18.00	1	17.95	18.05	0	1,777	0.00%
2018/12/05	1	18.50	0	0.00	18.55	1	1,759	0.06%
2018/12/03	0	0.00	11	19.11	18.80	-11	1,789	-0.61%
2018/11/30	17	18.96	6	18.95	18.60	11	1,760	0.62%
2018/11/28	0	0.00	2	18.80	18.80	-2	1,722	-0.12%
2018/11/27	0	0.00	28	18.64	18.90	-28	1,734	-1.61%
2018/11/23	0	0.00	1	18.00	17.75	-1	1,845	-0.05%
2018/11/21	1	17.85	1	17.95	18.10	0	2,088	0.00%
2018/11/20	4	18.25	5	18.44	18.30	-1	2,100	-0.05%
2018/11/19	6	18.25	0	0.00	18.35	6	2,097	0.29%
2018/11/16	3	18.38	3	18.55	17.95	0	2,082	0.00%
2018/11/14	0	0.00	4	17.26	17.55	-4	2,009	-0.20%
2018/11/13	1	16.45	5	17.15	17.20	-4	2,012	-0.20%
2018/11/08	5	16.80	5	16.95	16.65	0	2,104	0.00%
2018/11/07	5	16.80	5	16.76	16.75	0	2,134	0.00%
2018/11/05	1	16.75	0	0.00	16.80	1	2,230	0.04%
2018/11/02	5	17.10	5	17.25	16.85	0	2,253	0.00%
2018/10/31	5	16.35	5	16.50	16.50	0	2,366	0.00%
2018/10/29	0	0.00	32	16.26	16.20	-32	2,500	-1.28%
2018/10/26	6	16.40	0	0.00	16.35	6	2,610	0.23%
2018/10/25	5	16.90	6	16.78	16.60	-1	2,670	-0.04%
2018/10/23	0	0.00	5	17.60	17.60	-5	2,883	-0.17%
2018/10/19	0	0.00	9	17.15	17.70	-9	3,092	-0.29%
2018/10/18	0	0.00	1	17.35	17.20	-1	3,096	-0.03%
2018/10/17	8	17.27	5	17.50	17.20	3	3,130	0.10%
2018/10/16	8	17.36	13	17.66	17.05	-5	3,132	-0.16%
2018/10/15	4	16.85	0	0.00	16.70	4	3,113	0.13%
2018/10/12	6	16.90	34	16.80	16.80	-28	3,118	-0.90%
2018/10/11	18	16.67	0	0.00	16.55	18	3,123	0.58%
2018/10/09	6	18.22	5	18.33	18.35	1	3,115	0.03%
2018/10/08	7	18.74	5	19.19	18.70	2	3,128	0.06%
2018/10/05	13	19.16	0	0.00	19.00	13	3,187	0.41%
2018/10/04	0	0.00	1	19.90	19.80	-1	3,164	-0.03%
2018/10/03	1	19.95	19	19.76	19.70	-18	3,185	-0.57%
2018/10/02	15	19.93	13	20.10	19.90	2	3,207	0.06%
2018/10/01	2	20.00	1	20.20	20.10	1	3,204	0.03%
2018/09/28	6	20.02	0	0.00	19.95	6	3,219	0.19%
2018/09/27	6	19.98	1	19.90	20.05	5	3,236	0.15%
2018/09/26	16	19.82	16	20.08	20.10	0	3,250	0.00%
2018/09/25	10	19.75	60	19.74	19.90	-50	3,251	-1.54%
2018/09/21	0	0.00	2	18.35	18.55	-2	3,179	-0.06%
2018/09/20	2	18.10	0	0.00	18.10	2	3,194	0.06%
2018/09/19	0	0.00	5	18.85	18.55	-5	3,252	-0.15%
2018/09/18	10	18.70	0	0.00	18.80	10	3,300	0.30%
2018/09/17	25	18.60	1	18.60	18.60	24	3,405	0.70%
2018/09/14	28	18.56	10	18.60	18.60	18	3,794	0.47%
2018/09/13	0	0.00	2	18.40	18.35	-2	4,098	-0.05%
2018/09/12	0	0.00	14	17.90	17.85	-14	4,153	-0.34%
2018/09/11	11	17.90	14	18.14	18.25	-3	4,198	-0.07%
2018/09/10	22	17.94	5	17.84	17.75	17	4,282	0.40%
2018/09/07	4	19.04	0	0.00	18.80	4	4,284	0.09%
2018/09/06	2	19.65	1	20.00	19.60	1	4,310	0.02%
2018/09/03	0	0.00	2	20.25	20.00	-2	4,495	-0.04%
2018/08/31	5	20.12	6	20.27	20.50	-1	4,552	-0.02%
2018/08/30	12	20.78	10	21.17	20.45	2	4,621	0.04%
2018/08/29	1	20.30	2	20.45	20.60	-1	5,032	-0.02%
2018/08/28	4	20.48	8	20.56	20.55	-4	5,155	-0.08%
2018/08/27	3	19.25	5	19.75	20.00	-2	5,030	-0.04%
2018/08/22	5	19.10	0	0.00	19.05	5	5,135	0.10%
2018/08/21	1	19.35	0	0.00	19.25	1	5,156	0.02%
2018/08/20	2	19.40	2	19.60	19.50	0	5,171	0.00%
2018/08/16	0	0.00	9	19.90	19.60	-9	5,348	-0.17%
2018/08/15	20	19.89	3	20.15	19.50	17	5,336	0.32%
2018/08/14	11	19.70	0	0.00	19.95	11	5,299	0.21%
2018/08/13	15	19.76	16	20.03	20.15	-1	5,300	-0.02%
2018/08/10	0	0.00	4	20.93	20.35	-4	5,231	-0.08%
2018/08/09	3	20.58	0	0.00	20.90	3	5,201	0.06%
2018/08/08	1	20.75	8	20.58	20.35	-7	5,197	-0.13%
2018/08/07	12	21.19	6	21.20	21.00	6	5,189	0.12%
2018/08/06	6	20.96	16	21.35	21.90	-10	5,105	-0.20%
2018/08/03	7	20.81	9	20.93	20.80	-2	5,016	-0.04%
2018/08/02	39	21.22	55	20.99	20.50	-16	4,988	-0.32%
2018/08/01	3	20.67	33	20.70	20.45	-30	4,890	-0.61%
2018/07/31	13	20.29	6	20.46	20.60	7	4,826	0.15%
2018/07/30	11	19.85	23	20.23	20.50	-12	4,675	-0.26%
2018/07/27	4	19.60	42	19.93	20.05	-38	4,584	-0.83%
2018/07/26	4	18.85	4	19.08	19.30	0	4,478	0.00%
2018/07/25	7	18.53	0	0.00	18.60	7	4,399	0.16%
2018/07/24	20	18.70	6	18.20	18.70	14	4,395	0.32%
2018/07/23	1	17.95	1	17.95	17.95	0	4,375	0.00%
2018/07/20	1	18.05	2	18.03	18.05	-1	4,406	-0.02%
2018/07/19	4	18.05	0	0.00	17.95	4	4,409	0.09%
2018/07/18	3	17.87	0	0.00	17.90	3	4,462	0.07%
2018/07/17	0	0.00	80	18.64	18.25	-80	4,468	-1.79%
2018/07/16	30	18.27	1	18.15	18.10	29	4,443	0.65%
2018/07/13	56	18.59	6	18.41	18.30	50	4,543	1.10%
2018/07/12	0	0.00	1	17.95	18.10	-1	4,624	-0.02%
2018/07/11	5	17.65	10	18.14	18.05	-5	4,669	-0.11%
2018/07/10	4	17.78	8	17.92	18.05	-4	4,666	-0.09%
2018/07/09	0	0.00	2	17.45	17.45	-2	4,657	-0.04%
2018/07/06	0	0.00	8	17.33	17.30	-8	4,659	-0.17%
2018/07/05	4	18.15	0	0.00	17.70	4	4,635	0.09%
2018/07/04	14	17.98	0	0.00	18.10	14	4,615	0.30%
2018/07/03	15	18.23	5	18.65	18.10	10	4,610	0.22%
2018/07/02	21	19.12	1	19.05	18.85	20	4,573	0.44%
2018/06/28	12	19.35	0	0.00	19.05	12	4,556	0.26%
2018/06/27	5	19.91	3	20.17	19.70	2	4,512	0.04%
2018/06/26	24	19.98	9	19.88	19.90	15	4,486	0.33%
2018/06/25	39	21.83	25	21.66	20.95	14	4,415	0.32%
2018/06/22	36	20.65	36	21.16	21.00	0	4,060	0.00%
2018/06/21	10	20.00	7	20.06	19.85	3	3,771	0.08%
2018/06/20	5	19.48	10	20.02	19.40	-5	3,745	-0.13%
2018/06/19	4	20.23	5	20.57	20.05	-1	3,781	-0.03%
2018/06/15	3	20.02	0	0.00	19.95	3	3,963	0.08%
2018/06/14	15	19.87	11	20.07	20.10	4	4,177	0.10%
2018/06/13	3	20.35	47	20.24	20.10	-44	4,143	-1.06%
2018/06/12	9	19.91	7	20.06	19.90	2	4,045	0.05%
2018/06/11	7	20.06	2	20.20	20.05	5	4,023	0.12%
2018/06/08	9	20.02	5	20.07	20.00	4	3,987	0.10%
2018/06/07	10	20.63	16	20.77	20.60	-6	3,923	-0.15%
2018/06/06	66	21.36	32	21.34	21.15	34	3,829	0.89%
2018/06/05	7	20.24	18	20.57	20.65	-11	3,321	-0.33%
2018/06/04	10	18.80	11	18.66	18.80	-1	3,171	-0.03%
2018/06/01	10	18.54	10	18.58	18.40	0	3,129	0.00%
2018/05/31	2	17.80	0	0.00	17.95	2	3,048	0.07%
2018/05/30	0	0.00	1	17.95	17.90	-1	3,030	-0.03%
2018/05/29	2	18.35	0	0.00	18.00	2	3,020	0.07%
2018/05/28	1	17.95	1	18.20	17.95	0	2,995	0.00%
2018/05/25	6	18.24	6	18.15	18.25	0	2,981	0.00%
2018/05/24	14	18.00	49	18.11	17.90	-35	2,895	-1.21%
2018/05/22	2	17.05	2	17.45	17.05	0	2,875	0.00%
2018/05/21	12	17.45	6	17.54	17.35	6	2,887	0.21%
2018/05/18	0	0.00	2	17.05	17.05	-2	2,877	-0.07%
2018/05/17	16	17.09	0	0.00	17.05	16	2,919	0.55%
2018/05/16	6	17.00	0	0.00	17.05	6	2,938	0.20%
2018/05/14	4	17.45	0	0.00	17.25	4	2,999	0.13%
2018/05/10	0	0.00	5	17.56	17.75	-5	3,004	-0.17%
2018/05/09	4	17.23	0	0.00	17.15	4	3,003	0.13%
2018/05/07	4	17.65	0	0.00	17.40	4	3,010	0.13%
2018/05/04	0	0.00	2	18.15	18.05	-2	2,994	-0.07%
2018/05/03	2	17.95	2	18.15	17.95	0	3,004	0.00%
2018/05/02	10	17.90	2	17.95	17.70	8	3,021	0.26%
2018/04/30	0	0.00	2	17.55	17.95	-2	3,039	-0.07%
2018/04/27	2	17.20	1	17.05	17.25	1	3,066	0.03%
2018/04/26	9	17.08	1	18.20	17.00	8	3,091	0.26%
2018/04/25	2	17.68	0	0.00	17.90	2	3,086	0.06%
2018/04/24	5	17.30	13	17.59	17.40	-8	3,102	-0.26%
2018/04/23	7	18.91	16	18.73	18.60	-9	3,119	-0.29%
2018/04/20	1	19.20	0	0.00	19.05	1	3,140	0.03%
2018/04/19	13	19.44	2	20.20	19.25	11	3,258	0.34%
2018/04/18	5	19.80	4	19.28	19.85	1	3,305	0.03%
2018/04/17	6	18.65	16	18.88	18.05	-10	3,210	-0.31%
2018/04/16	2	19.35	4	19.30	19.15	-2	3,297	-0.06%
2018/04/11	3	19.37	0	0.00	19.20	3	3,576	0.08%
2018/04/10	3	19.53	3	19.70	19.35	0	3,748	0.00%
2018/04/09	19	19.80	0	0.00	19.45	19	3,828	0.50%
2018/04/03	1	19.95	0	0.00	19.95	1	3,845	0.03%
2018/04/02	2	20.65	2	20.43	20.35	0	3,942	0.00%
2018/03/31	1	20.85	0	0.00	20.90	1	4,169	0.02%
2018/03/30	5	21.00	1	21.00	20.85	4	4,312	0.09%
2018/03/29	3	21.00	1	21.00	20.85	2	4,438	0.05%
2018/03/28	2	21.10	3	21.33	21.30	-1	4,510	-0.02%
2018/03/27	15	21.25	4	21.16	21.05	11	4,637	0.24%
2018/03/26	9	21.09	0	0.00	21.00	9	4,731	0.19%
2018/03/23	0	0.00	2	21.45	21.25	-2	4,868	-0.04%
2018/03/22	16	23.22	14	22.91	22.10	2	5,099	0.04%
2018/03/21	33	23.30	35	23.27	23.35	-2	5,220	-0.04%
2018/03/20	9	22.40	27	22.74	22.95	-18	5,954	-0.30%
2018/03/19	6	20.90	1	21.05	20.90	5	6,081	0.08%
2018/03/16	0	0.00	1.4	21.24	21.20	-1.4	6,209	-0.02%
2018/03/15	3	20.98	0	0.00	20.75	3	6,347	0.05%
2018/03/14	6	21.14	0	0.00	21.05	6	6,613	0.09%
2018/03/13	7	21.15	0	0.00	21.15	7	7,189	0.10%
2018/03/12	0.2	21.10	0	0.00	21.15	0.2	7,383	0.00%
2018/03/09	5.2	21.43	2	21.25	21.05	3.2	7,714	0.04%
2018/03/08	3	21.20	2	21.40	21.35	1	8,199	0.01%
2018/03/07	1	21.00	0	0.00	20.95	1	8,681	0.01%
2018/03/05	0	0.00	1	21.15	21.00	-1	10,500	-0.01%
2018/03/02	5	21.96	1	21.90	21.95	4	10,985	0.04%
2018/03/01	4	22.16	1	22.40	22.40	3	11,566	0.03%
2018/02/27	1	22.35	0	0.00	22.35	1	12,079	0.01%
2018/02/26	1	22.70	0	0.00	22.60	1	13,096	0.01%
2018/02/23	2	22.88	6	23.10	22.70	-4	13,791	-0.03%
2018/02/22	1	22.55	9	22.82	23.30	-8	14,173	-0.06%
2018/02/21	0	0.00	7	21.57	21.60	-7	14,444	-0.05%
2018/02/12	16	20.88	5	20.60	20.35	11	14,597	0.08%
2018/02/09	5	19.75	13	20.03	21.00	-8	15,066	-0.05%
2018/02/07	3	21.60	8	21.65	21.45	-5	15,420	-0.03%
2018/02/06	2	21.33	2	21.53	21.30	0	15,671	0.00%
2018/02/05	2	23.43	0	0.00	23.65	2	15,763	0.01%
2018/02/02	1	24.40	4	24.65	24.35	-3	16,144	-0.02%
2018/02/01	5	24.70	6	24.55	24.70	-1	16,483	-0.01%
2018/01/30	4	24.38	0	0.00	24.20	4	17,408	0.02%
2018/01/29	1	24.20	2	24.25	24.20	-1	17,630	-0.01%
2018/01/25	3	24.40	2	24.68	24.30	1	17,782	0.01%
2018/01/24	3	24.82	1	24.85	24.95	2	17,887	0.01%
2018/01/23	1	25.35	30	25.12	24.85	-29	17,932	-0.16%
2018/01/22	4	25.41	0	0.00	25.50	4	17,892	0.02%
2018/01/19	12	25.18	15	25.28	25.00	-3	17,878	-0.02%
2018/01/18	2	25.30	6	25.69	25.30	-4	17,861	-0.02%
2018/01/17	28	25.93	29	26.13	25.60	-1	17,883	-0.01%
2018/01/16	25	25.58	13	25.73	25.80	12	17,843	0.07%
2018/01/15	19	25.85	27	25.75	25.95	-8	17,878	-0.04%
2018/01/12	15	25.41	37	25.45	25.35	-22	17,777	-0.12%
2018/01/11	0	0.00	10	24.21	24.00	-10	17,682	-0.06%
2018/01/10	5	23.19	42	23.57	24.00	-37	17,633	-0.21%
2018/01/09	22	24.30	5	24.24	24.00	17	17,511	0.10%
2018/01/08	71	24.56	23	24.33	24.00	48	17,490	0.27%
2018/01/05	43	26.60	11	26.92	26.30	32	17,312	0.18%
2018/01/04	25	26.74	80	27.07	27.05	-55	17,235	-0.32%
2018/01/03	21	26.55	10	26.60	26.40	11	17,053	0.06%
2018/01/02	0	0.00	2	26.65	26.40	-2	16,969	-0.01%