南璋 (4712)-國泰-板橋券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
▼0.22
漲幅
-7.17%
成交量
1,205張
產業
上櫃食品工業類股0.00%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	3	2.77	0	0.00	2.85	3	181	1.66%
2024/02/02	0	3.38	0	0.00	3.07	0	162	0.00%
2024/02/01	6	3.16	0	0.00	3.23	6	163	3.67%
2024/01/31	1	3.21	0	0.00	3.18	1	163	0.61%
2024/01/26	10	3.30	0	0.00	3.29	10	163	6.10%
2024/01/24	0	3.75	0	0.00	3.38	0	162	0.00%
2024/01/19	3	3.78	0	0.00	3.78	3	163	1.83%
2024/01/15	5	3.96	1	4.00	3.96	4	159	2.50%
2024/01/09	0	0.00	3	4.05	4.05	-3	159	-1.88%
2024/01/05	11	3.74	0	0.00	3.74	11	156	7.02%
2024/01/04	3	3.86	0	0.00	3.99	3	155	1.93%
2024/01/03	63	4.54	0	0.00	4.26	63	149	42.09%
2023/12/29	1	3.90	0	0.00	3.90	1	128	0.78%
2023/12/28	13	3.85	0	0.00	3.89	13	122	10.64%
2023/12/27	15	3.43	0	0.00	3.60	15	117	12.79%
2023/12/19	3	2.66	0	0.00	2.65	3	90	3.30%
2023/11/28	0	3.45	0	0.00	3.14	0	81	0.00%
2023/11/27	0	3.00	0	0.00	3.16	0	79	0.00%
2023/11/20	0	2.80	0	0.00	2.74	0	96	0.00%
2023/11/17	0	3.01	0	0.00	2.90	0	93	0.00%
2023/10/23	0	3.87	0	0.00	3.51	0	75	0.00%
2023/10/19	0	3.61	0	0.00	3.55	0	75	0.00%
2023/10/04	0	3.70	0	0.00	3.70	0	72	0.01%
2023/08/29	13	5.58	0	0.00	4.62	13	58	22.12%
2023/08/25	2	4.67	0	0.00	4.67	2	37	5.40%
2023/08/24	0	4.25	0	0.00	4.25	0	26	0.01%
2023/04/28	0	0.00	0	4.24	4.50	0	16	-0.01%
2023/04/26	0	4.86	0	0.00	4.48	0	15	0.01%
2023/04/25	0	4.91	0	0.00	4.42	0	15	0.13%
2023/04/24	0	4.94	0	0.00	4.56	0	15	0.04%
2023/04/20	0	5.00	0	0.00	4.58	0	15	0.03%
2023/04/18	0	4.99	0	0.00	4.55	0	15	0.07%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.04%
2023/04/13	0	5.08	0	0.00	4.57	0	13	0.03%
2023/04/12	0	5.05	0	0.00	4.62	0	13	0.01%
2023/04/10	0	5.68	0	0.00	4.98	0	14	0.01%
2023/04/07	0	4.75	0	0.00	5.17	0	14	0.01%
2023/03/30	0	4.20	0	0.00	4.60	0	14	0.01%
2023/03/29	0	5.20	0	0.00	4.60	0	14	0.01%
2023/03/10	0	5.37	0	0.00	4.93	0	14	0.01%
2023/03/09	0	5.32	0	0.00	4.89	0	14	0.01%
2023/03/07	0	4.93	0	0.00	4.85	0	14	0.02%
2023/03/03	0	5.30	0	0.00	4.80	0	14	0.01%
2023/03/02	0	5.20	0	0.00	4.85	0	14	0.01%
2023/02/22	0	4.99	0	0.00	4.80	0	16	0.02%
2023/02/20	0	4.99	0	0.00	4.85	0	16	0.01%
2023/02/17	0	5.30	0	0.00	4.85	0	15	0.01%
2023/02/16	0	4.48	0	0.00	4.85	0	15	0.01%
2023/02/03	0	5.30	0	0.00	5.14	0	14	0.01%
2023/02/01	0	5.24	0	0.00	5.10	0	14	0.01%
2023/01/31	0	5.50	0	0.00	5.07	0	14	0.01%
2023/01/30	0	5.50	0	0.00	5.08	0	14	0.01%
2023/01/11	11	5.30	0	0.00	5.34	11	13	81.99%
2022/12/30	0	5.20	0	0.00	4.61	0	11	0.01%
2022/11/11	2	4.36	0	0.00	4.36	2	24	8.30%
2022/10/21	0	4.54	0	0.00	4.13	0	23	0.00%
2022/10/07	0	4.15	0	0.00	4.15	0	23	0.00%
2022/09/22	0	4.99	0	0.00	4.45	0	23	0.02%
2022/09/05	3	6.00	0	0.00	6.15	3	22	13.27%
2022/08/26	0	4.20	0	0.00	4.32	0	11	0.01%
2022/08/04	0	5.02	0	0.00	4.30	0	11	0.04%
2022/08/03	0	5.20	0	0.00	4.60	0	13	0.01%
2022/07/21	0	5.41	0	0.00	5.00	0	18	0.01%
2022/07/06	0	5.20	0	0.00	5.00	0	19	0.01%
2022/04/29	0	5.85	0	0.00	5.87	0	110	0.00%
2022/04/27	0	6.70	0	0.00	5.80	0	114	0.00%
2022/04/26	0	7.28	0	0.00	6.17	0	114	0.00%
2022/04/25	0	6.75	0	0.00	6.85	0	113	0.00%
2022/04/20	0	5.62	0	0.00	5.25	0	116	0.00%
2022/04/19	0	5.72	0	0.00	5.11	0	117	0.00%
2022/03/23	0	0.00	1	6.00	6.00	-1	171	-0.58%
2022/03/04	0	6.93	0	0.00	6.86	0	175	0.00%
2022/02/22	1	7.43	0	0.00	7.31	1	173	0.58%
2022/02/17	1	8.20	16	8.83	8.10	-15	166	-9.03%
2022/02/16	0	0.00	10	8.03	8.03	-10	150	-6.65%
2022/02/15	1	7.30	0	0.00	7.30	1	132	0.75%
2021/08/12	15	6.04	0	0.00	6.04	15	116	12.86%
2021/07/29	0	0.00	1	7.80	7.80	-1	95	-1.05%
2021/07/05	1	9.40	0	0.00	9.40	1	81	1.23%
2021/06/16	0	0.00	0	5.91	6.40	0	51	-0.03%
2021/06/15	0	0.00	1	6.08	6.08	-1	51	-1.93%
2021/06/10	0	0.00	1	5.80	5.52	-1	50	-1.98%
2021/06/09	0	5.62	0	0.00	5.62	0	50	0.00%
2021/06/07	1	5.60	0	0.00	5.59	1	51	1.95%
2021/06/01	0.1	5.35	0	0.00	5.39	0.1	56	0.18%
2021/05/27	0	5.35	0	0.00	5.35	0	67	0.00%
2021/05/12	0	0.00	2	6.15	6.12	-2	64	-3.11%
2021/04/29	0.1	6.52	0	0.00	6.62	0.1	62	0.16%
2021/04/27	0.1	7.32	0	0.00	7.45	0.1	62	0.16%
2021/04/23	0.1	7.36	0	0.00	7.50	0.1	64	0.16%
2021/04/20	0	7.84	0	0.00	7.16	0	58	0.00%
2021/04/07	0	0.00	5	6.31	6.31	-5	47	-10.59%
2021/03/15	1	6.30	0	0.00	6.30	1	51	1.94%
2021/03/11	1	6.62	0	0.00	6.62	1	52	1.92%
2021/03/04	0	0.00	19	6.47	6.48	-19	46	-41.11%
2021/03/03	4	5.63	0	0.00	5.90	4	41	9.60%
2021/03/02	5	5.86	0	0.00	5.86	5	41	12.09%
2021/02/26	5	5.95	0	0.00	5.93	5	38	12.98%
2021/02/25	3	6.00	0	0.00	6.02	3	38	7.79%
2021/02/05	2	6.00	0	0.00	6.15	2	41	4.82%
2020/12/29	0	0.00	2	6.75	6.75	-2	45	-4.39%
2020/12/11	0	0.00	8	7.26	7.22	-8	42	-18.66%
2020/11/23	0	0.00	6	9.22	9.17	-6	46	-12.94%
2020/09/22	2	10.55	0	0.00	10.85	2	80	2.50%
2020/07/13	0	0.00	2	12.50	11.90	-2	115	-1.74%
2020/07/08	10	12.80	0	0.00	12.95	10	121	8.23%
2020/06/10	0	0.00	2	9.70	8.95	-2	108	-1.85%
2020/04/09	15	5.32	0	0.00	5.50	15	105	14.22%
2020/04/08	0	0.00	3	5.88	5.88	-3	98	-3.04%
2020/03/11	0	0.00	25	8.87	8.80	-25	93	-26.65%
2020/03/03	0	0.00	12	10.05	10.05	-12	101	-11.77%
2020/03/02	0	0.00	5	9.16	9.18	-5	105	-4.73%
2020/02/21	5	10.00	0	0.00	10.10	5	112	4.46%
2020/02/19	5	10.55	0	0.00	10.00	5	111	4.48%
2020/02/14	0	0.00	8	10.70	10.75	-8	108	-7.40%
2020/02/07	0	0.00	8	8.90	9.02	-8	94	-8.43%
2020/02/06	0	0.00	5	9.06	9.04	-5	95	-5.26%
2020/02/05	0	0.00	7	9.07	9.06	-7	97	-7.21%
2020/01/20	0	0.00	20	9.57	9.98	-20	99	-20.12%
2020/01/09	4	10.25	0	0.00	10.30	4	111	3.57%
2019/12/09	10	14.20	15	14.00	13.95	-5	217	-2.30%
2019/12/03	0	0.00	6	13.45	13.40	-6	209	-2.86%
2019/11/27	0	0.00	7	13.57	14.00	-7	202	-3.46%
2019/11/12	0	0.00	3	12.00	11.95	-3	200	-1.49%
2019/11/11	3	11.60	0	0.00	12.00	3	207	1.45%
2019/10/14	0	0.00	9	12.95	12.95	-9	199	-4.50%
2019/10/07	9	12.75	6	12.85	12.85	3	193	1.55%
2019/10/04	6	12.50	0	0.00	13.20	6	185	3.23%
2019/10/01	0	0.00	2	11.75	11.75	-2	167	-1.19%
2019/09/27	0	0.00	8	10.90	11.00	-8	163	-4.90%
2019/09/26	1	11.30	0	0.00	11.60	1	159	0.63%
2019/09/25	1	12.10	0	0.00	12.25	1	152	0.66%
2019/09/24	10	11.70	0	0.00	11.95	10	140	7.10%
2019/08/14	6	7.62	0	0.00	7.85	6	163	3.67%
2019/07/23	0	0.00	8	7.56	7.56	-8	140	-5.71%
2019/07/12	8	8.23	0	0.00	8.25	8	139	5.72%
2019/06/06	2	8.51	0	0.00	8.51	2	115	1.74%
2019/05/30	1	11.45	0	0.00	12.05	1	82	1.21%
2019/05/24	1	11.20	0	0.00	11.20	1	82	1.21%
2019/05/21	0	0.00	2	10.00	10.00	-2	80	-2.50%
2019/05/17	0	0.00	3	10.90	10.80	-3	76	-3.91%
2019/05/15	1	11.80	4	11.88	12.00	-3	75	-3.98%
2019/04/18	0	0.00	10	13.80	13.75	-10	76	-13.05%
2019/04/16	1	14.25	0	0.00	14.25	1	76	1.30%
2019/04/09	1	15.00	0	0.00	14.80	1	77	1.29%
2019/04/08	0	0.00	4	14.95	14.95	-4	78	-5.12%
2019/04/03	0	0.00	1	14.90	14.90	-1	81	-1.22%
2019/03/28	5	14.95	0	0.00	15.10	5	81	6.12%
2019/03/27	3	15.20	0	0.00	14.95	3	80	3.74%
2019/03/25	0	15.40	0	0.00	15.50	0	78	0.00%
2019/03/22	1	15.90	0	0.00	15.60	1	80	1.25%
2019/03/21	2	15.90	0	0.00	15.40	2	81	2.46%
2019/02/27	13	15.86	0	0.00	16.20	13	92	14.06%
2019/02/19	1	14.95	0	0.00	14.90	1	87	1.14%
2018/12/25	1	16.50	0	0.00	17.10	1	120	0.83%
2018/12/19	1	15.50	0	0.00	15.40	1	141	0.71%
2018/12/18	1	15.60	0	0.00	15.15	1	146	0.68%
2018/12/07	2	17.55	0	0.00	17.65	2	156	1.28%
2018/12/05	43	18.49	0	0.00	18.05	43	154	27.90%
2018/12/04	5	16.95	0	0.00	16.95	5	138	3.61%
2018/12/03	4	15.45	0	0.00	15.45	4	140	2.86%
2018/11/28	1	15.30	0	0.00	15.30	1	146	0.68%
2018/11/27	3	15.45	0	0.00	15.30	3	151	1.98%
2018/11/16	2	15.28	1	15.30	15.25	1	183	0.54%
2018/11/15	1	15.50	0	0.00	15.70	1	184	0.54%
2018/11/09	1	15.40	0	0.00	15.65	1	204	0.49%
2018/11/07	5	16.02	0	0.00	16.10	5	209	2.39%
2018/11/06	5	16.00	0	0.00	16.00	5	216	2.31%
2018/10/08	6	18.09	0	0.00	18.15	6	258	2.32%
2018/10/03	8	18.92	11	18.89	18.90	-3	252	-1.19%
2018/10/02	20	18.75	0	0.00	19.00	20	251	7.95%
2018/09/03	5	16.55	0	0.00	16.40	5	222	2.25%
2018/08/30	1	15.30	0	0.00	15.35	1	217	0.46%
2018/08/29	6	15.92	0	0.00	15.60	6	218	2.75%
2018/08/28	0	0.00	4	17.00	16.90	-4	211	-1.89%
2018/08/22	0	0.00	2	18.43	18.40	-2	240	-0.83%
2018/08/21	0	0.00	1	18.30	18.60	-1	249	-0.40%
2018/08/17	0	0.00	3	17.38	18.80	-3	286	-1.05%
2018/08/08	5	18.45	0	0.00	18.00	5	375	1.33%
2018/08/07	4	17.35	5	17.30	18.05	-1	362	-0.28%
2018/07/18	0	0.00	2	16.95	16.45	-2	352	-0.57%
2018/07/10	0	0.00	4	16.13	16.05	-4	341	-1.17%
2018/06/21	0	0.00	1	15.30	15.20	-1	321	-0.31%
2018/06/08	2	15.50	0	0.00	15.50	2	329	0.61%
2018/06/07	1	15.45	0	0.00	15.75	1	329	0.30%
2018/06/06	4	15.85	0	0.00	15.85	4	327	1.22%
2018/06/05	6	16.30	0	0.00	16.45	6	326	1.84%
2018/05/31	2	17.00	1	17.15	17.10	1	309	0.32%
2018/05/29	0	0.00	1	16.95	17.00	-1	291	-0.34%
2018/05/25	2	15.98	0	0.00	15.50	2	265	0.75%
2018/05/23	0	0.00	4	15.30	16.30	-4	247	-1.61%
2018/05/22	0	0.00	1	14.15	15.10	-1	213	-0.47%
2018/05/21	4	15.00	1	14.10	14.60	3	197	1.52%
2018/05/17	3	13.50	0	0.00	13.50	3	157	1.90%
2018/03/30	0	13.10	0	0.00	13.20	0	316	0.00%
2018/03/16	1	13.40	0	0.00	13.60	1	308	0.32%
2018/03/15	0	0.00	7	13.40	13.50	-7	305	-2.29%
2018/02/07	0	12.75	0	0.00	12.65	0	280	0.00%
2018/02/01	0	0.00	0.6	13.75	13.85	-0.6	282	-0.22%
2018/01/30	1	13.95	0	0.00	13.80	1	279	0.36%
2018/01/19	0	13.20	0	0.00	13.35	0	242	0.00%
2018/01/16	0	12.00	0	0.00	12.10	0	223	0.00%
2018/01/15	0	12.35	0	0.00	12.35	0	223	0.00%
2018/01/05	0	0.00	1	12.45	12.40	-1	196	-0.51%
2018/01/03	1	12.00	0	0.00	12.10	1	176	0.57%