先豐 (5349)-國泰-板橋券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
▼0.40
漲幅
-1.55%
成交量
432張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	0	0.00	1	25.50	25.40	-1	857	-0.12%
2020/10/23	0	0.00	2	26.25	26.40	-2	893	-0.22%
2020/10/22	4	26.53	2	26.45	26.65	2	915	0.22%
2020/10/20	11	26.80	0	0.00	26.75	11	920	1.20%
2020/10/19	0	0.00	3	26.83	27.40	-3	901	-0.33%
2020/10/16	0	0.00	10	25.20	25.05	-10	839	-1.19%
2020/10/14	0	0.00	3	25.50	25.55	-3	848	-0.35%
2020/10/08	3	26.30	0	0.00	26.15	3	860	0.35%
2020/10/06	0	0.00	1	26.20	26.20	-1	882	-0.11%
2020/10/05	1	24.80	0	0.00	25.20	1	888	0.11%
2020/09/29	0	0.00	2	25.05	24.75	-2	974	-0.21%
2020/09/25	0	0.00	7	24.79	24.30	-7	1,023	-0.68%
2020/09/24	7	25.26	0	0.00	24.55	7	1,046	0.67%
2020/09/21	10	26.45	0	0.00	26.05	10	1,067	0.94%
2020/09/18	0	0.00	5	26.20	26.30	-5	1,080	-0.46%
2020/09/17	1	25.80	0	0.00	25.90	1	1,074	0.09%
2020/09/16	5	26.15	4	26.10	26.15	1	1,073	0.09%
2020/09/11	0	0.00	4	24.15	24.10	-4	1,082	-0.37%
2020/09/10	0	0.00	6	24.00	23.90	-6	1,089	-0.55%
2020/08/20	5	23.94	0	0.00	23.90	5	1,402	0.36%
2020/08/19	0	0.00	30	25.82	25.80	-30	1,421	-2.11%
2020/08/18	0	0.00	44	25.83	25.75	-44	1,443	-3.05%
2020/08/17	0	0.00	5	26.30	26.70	-5	1,446	-0.35%
2020/08/14	0	0.00	8	26.21	26.30	-8	1,450	-0.55%
2020/08/13	0	0.00	1	26.40	26.10	-1	1,456	-0.07%
2020/08/11	4	27.44	11	27.24	26.80	-7	1,454	-0.48%
2020/08/07	8	28.61	8	28.62	28.20	0	1,442	0.00%
2020/08/06	34	27.98	7	27.81	28.00	27	1,391	1.94%
2020/08/05	61	27.18	2	27.00	27.20	59	1,319	4.47%
2020/08/04	0	0.00	1	25.30	25.45	-1	1,289	-0.08%
2020/08/03	1	26.10	0	0.00	25.45	1	1,352	0.07%
2020/07/31	1	26.00	0	0.00	26.20	1	1,388	0.07%
2020/07/30	0	0.00	4	25.70	26.10	-4	1,461	-0.27%
2020/07/29	5	25.83	0	0.00	25.75	5	1,491	0.34%
2020/07/28	0	0.00	4	25.28	25.30	-4	1,483	-0.27%
2020/07/21	0	0.00	1	25.95	25.90	-1	1,535	-0.07%
2020/07/15	1	25.90	15	25.83	25.60	-14	1,541	-0.91%
2020/07/14	14	26.00	15	25.60	25.90	-1	1,548	-0.06%
2020/07/13	15	26.08	0	0.00	26.00	15	1,557	0.96%
2020/07/10	0	0.00	1	25.10	25.35	-1	1,575	-0.06%
2020/07/09	0	0.00	20	26.21	26.45	-20	1,619	-1.23%
2020/07/08	16	25.56	3	25.05	25.85	13	1,587	0.82%
2020/07/07	2	25.50	0	0.00	24.80	2	1,559	0.13%
2020/07/06	12	25.36	16	25.26	25.45	-4	1,576	-0.25%
2020/07/03	7	24.81	5	24.87	24.65	2	1,609	0.12%
2020/07/02	1	24.60	1	24.80	24.90	0	1,623	0.00%
2020/07/01	0	0.00	2	24.50	24.50	-2	1,608	-0.12%
2020/06/30	0	0.00	1	24.00	24.00	-1	1,599	-0.06%
2020/06/29	2	24.18	11	23.70	23.70	-9	1,597	-0.56%
2020/06/22	2	24.88	2	24.85	24.85	0	1,619	0.00%
2020/06/19	6	24.89	10	25.25	25.20	-4	1,616	-0.25%
2020/06/18	2	24.50	2	24.95	24.95	0	1,608	0.00%
2020/06/17	1	24.40	0	0.00	24.45	1	1,601	0.06%
2020/06/12	0	0.00	5	23.35	24.45	-5	1,714	-0.29%
2020/06/11	0	0.00	1	24.65	23.75	-1	1,789	-0.06%
2020/06/10	1	24.70	0	0.00	24.60	1	1,839	0.05%
2020/06/09	0	0.00	28	25.06	25.00	-28	1,824	-1.53%
2020/06/08	22	24.35	1	24.25	24.25	21	1,813	1.16%
2020/06/05	1	23.75	0	0.00	23.85	1	1,853	0.05%
2020/06/04	5	24.14	1	24.20	24.05	4	1,880	0.21%
2020/06/03	1	23.95	0	0.00	23.95	1	1,881	0.05%
2020/06/01	0	0.00	3	22.47	22.90	-3	1,799	-0.17%
2020/05/28	1	21.70	1	22.30	21.80	0	1,787	0.00%
2020/05/26	1	22.30	2	22.40	22.30	-1	1,767	-0.06%
2020/05/25	0	0.00	1	21.25	21.65	-1	1,735	-0.06%
2020/05/22	4	21.48	0	0.00	20.65	4	1,713	0.23%
2020/05/20	2	20.75	3	20.80	20.90	-1	1,697	-0.06%
2020/05/19	0	0.00	1	20.55	20.35	-1	1,700	-0.06%
2020/05/15	11	21.26	0	0.00	20.90	11	1,700	0.65%
2020/05/14	0	0.00	10	21.32	21.05	-10	1,691	-0.59%
2020/05/13	10	21.20	0	0.00	21.60	10	1,680	0.59%
2020/05/12	4	22.01	13	21.75	21.60	-9	1,669	-0.54%
2020/05/11	1	22.15	7	22.12	22.15	-6	1,652	-0.36%
2020/05/08	7	22.04	0	0.00	21.85	7	1,618	0.43%
2020/05/07	1	22.00	1	21.60	21.95	0	1,564	0.00%
2020/05/06	0	0.00	10	21.70	22.00	-10	1,527	-0.65%
2020/05/05	0	0.00	4	19.88	20.50	-4	1,450	-0.28%
2020/05/04	13	19.15	10	19.20	19.15	3	1,410	0.21%
2020/04/30	3	19.27	135	19.02	19.55	-132	1,418	-9.31%	大賣/鉅額交易
2020/04/29	42	18.79	32	18.68	18.75	10	1,384	0.72%
2020/04/27	32	18.55	0	0.00	18.50	32	1,373	2.33%
2020/04/24	1	18.15	1	18.30	18.25	0	1,356	0.00%
2020/04/23	101	18.57	3	18.67	18.60	98	1,340	7.31%	大買/
2020/04/22	1	18.20	5	18.30	18.45	-4	1,327	-0.30%
2020/04/21	2	18.60	2	18.83	18.45	0	1,322	0.00%
2020/04/20	1	18.95	0	0.00	19.10	1	1,309	0.08%
2020/04/17	1	19.10	1	19.25	19.05	0	1,307	0.00%
2020/04/16	0	0.00	7	18.80	19.20	-7	1,286	-0.54%
2020/04/15	0	0.00	2	19.35	19.00	-2	1,274	-0.16%
2020/04/14	3	19.30	4	18.06	19.30	-1	1,245	-0.08%
2020/04/13	4	17.61	0	0.00	17.55	4	1,187	0.34%
2020/04/10	1	18.00	1	17.80	17.80	0	1,174	0.00%
2020/04/09	4	18.63	0	0.00	18.10	4	1,165	0.34%
2020/04/08	1	18.55	11	17.85	18.55	-10	1,128	-0.89%
2020/04/07	8	16.68	2	16.70	16.90	6	1,068	0.56%
2020/04/06	1	15.95	2	16.15	16.15	-1	1,029	-0.10%
2020/04/01	2	16.10	0	0.00	16.10	2	1,027	0.19%
2020/03/31	5	16.20	9	16.19	16.10	-4	1,026	-0.39%
2020/03/27	0	0.00	1	16.40	16.00	-1	1,016	-0.10%
2020/03/26	2	15.35	2	15.50	15.85	0	990	0.00%
2020/03/25	8	15.62	0	0.00	15.50	8	980	0.82%
2020/03/24	0	0.00	2	14.75	14.85	-2	971	-0.21%
2020/03/23	0	0.00	2	13.70	13.80	-2	967	-0.21%
2020/03/20	3	14.65	3	14.77	14.65	0	966	0.00%
2020/03/19	4	14.16	3	14.87	13.85	1	947	0.11%
2020/03/18	10	15.61	5	15.68	15.35	5	916	0.55%
2020/03/17	5	15.52	8	15.63	15.40	-3	842	-0.36%
2020/03/16	14	17.52	6	18.21	17.10	8	751	1.06%
2020/03/13	1	18.95	0	0.00	18.95	1	685	0.15%
2020/03/12	3	21.33	0	0.00	21.05	3	687	0.44%
2020/03/11	9	23.53	6	23.70	23.35	3	661	0.45%
2020/03/09	6	25.63	3	25.65	25.90	3	598	0.50%
2020/03/06	5	25.35	5	25.46	25.80	0	569	0.00%
2020/03/03	2	24.70	0	0.00	25.10	2	539	0.37%
2020/02/27	0	0.00	6	24.95	24.30	-6	523	-1.15%
2020/02/26	0	0.00	2	25.05	25.30	-2	512	-0.39%
2020/02/25	3	24.38	0	0.00	24.65	3	494	0.61%
2020/02/24	1	24.30	1	24.40	24.55	0	488	0.00%
2020/02/21	2	24.63	1	24.65	24.35	1	488	0.20%
2020/02/19	1	24.45	1	24.55	24.60	0	501	0.00%
2020/02/18	0	0.00	2	23.75	23.90	-2	505	-0.40%
2020/02/17	2	23.68	3	23.67	23.70	-1	548	-0.18%
2020/02/12	0	0.00	2	22.38	22.40	-2	563	-0.36%
2020/02/10	1	21.60	1	22.00	21.85	0	572	0.00%
2020/02/07	2	22.23	2	22.15	22.00	0	575	0.00%
2020/02/05	1	21.30	0	0.00	21.30	1	560	0.18%
2020/02/03	7	20.65	0	0.00	20.55	7	557	1.26%
2020/01/31	0	0.00	1	21.85	22.55	-1	539	-0.19%
2020/01/30	3	22.53	0	0.00	22.30	3	536	0.56%
2020/01/20	2	24.75	2	24.80	24.75	0	519	0.00%
2020/01/17	0	0.00	1	24.85	24.85	-1	520	-0.19%
2020/01/14	1	24.55	1	24.60	24.55	0	536	0.00%
2020/01/13	3	24.23	5	24.40	24.25	-2	535	-0.37%
2020/01/09	5	24.15	0	0.00	24.10	5	539	0.93%
2020/01/07	6	24.20	1	24.45	24.15	5	543	0.92%
2020/01/02	1	25.25	0	0.00	25.35	1	574	0.17%
2019/12/20	0	0.00	2	25.35	25.40	-2	617	-0.32%
2019/12/19	1	25.60	0	0.00	25.60	1	626	0.16%
2019/12/13	1	24.60	0	0.00	24.60	1	643	0.16%
2019/12/12	3	24.90	4	24.90	24.70	-1	641	-0.16%
2019/12/10	1	25.30	2	25.60	25.10	-1	633	-0.16%
2019/12/09	2	25.60	1	25.60	25.80	1	630	0.16%
2019/12/05	2	25.48	0	0.00	25.55	2	708	0.28%
2019/11/29	1	25.55	0	0.00	25.70	1	772	0.13%
2019/11/28	0	0.00	2	25.85	25.70	-2	789	-0.25%
2019/11/26	1	26.10	0	0.00	26.20	1	816	0.12%
2019/11/22	0	0.00	1	25.15	25.35	-1	817	-0.12%
2019/11/14	4	24.59	0	0.00	24.30	4	984	0.41%
2019/11/13	2	25.85	0	0.00	25.70	2	942	0.21%
2019/11/12	1	26.30	0	0.00	26.35	1	929	0.11%
2019/11/11	2	26.53	1	26.45	26.45	1	937	0.11%
2019/11/08	1	26.80	0	0.00	26.80	1	951	0.11%
2019/11/04	0	0.00	1	27.15	27.10	-1	970	-0.10%
2019/10/31	0	0.00	3	28.05	27.65	-3	995	-0.30%
2019/10/29	0	0.00	11	27.93	27.65	-11	1,022	-1.08%
2019/10/28	1	27.80	0	0.00	27.90	1	1,043	0.10%
2019/10/25	13	27.87	0	0.00	27.80	13	1,057	1.23%
2019/10/24	0	0.00	3	27.80	27.80	-3	1,074	-0.28%
2019/10/23	1	28.00	7	27.94	28.00	-6	1,095	-0.55%
2019/10/22	5	27.55	0	0.00	27.60	5	1,130	0.44%
2019/10/14	2	27.45	2	27.35	27.45	0	1,490	0.00%
2019/10/09	5	26.70	0	0.00	26.85	5	1,527	0.33%
2019/10/08	2	27.15	2	27.05	26.95	0	1,544	0.00%
2019/10/07	0	0.00	3	27.78	27.70	-3	1,533	-0.20%
2019/10/04	0	0.00	11	27.88	27.85	-11	1,539	-0.71%
2019/10/03	1	27.95	0	0.00	28.00	1	1,567	0.06%
2019/10/02	1	28.00	0	0.00	28.15	1	1,606	0.06%
2019/10/01	0	0.00	1	28.10	27.95	-1	1,620	-0.06%
2019/09/27	7	27.76	1	28.15	28.00	6	1,641	0.37%
2019/09/26	1	28.50	7	28.55	28.50	-6	1,655	-0.36%
2019/09/25	1	28.35	0	0.00	28.40	1	1,679	0.06%
2019/09/23	0	0.00	1	29.50	29.45	-1	1,710	-0.06%
2019/09/20	1	28.90	0	0.00	28.85	1	1,702	0.06%
2019/09/12	1	28.90	0	0.00	28.90	1	1,821	0.05%
2019/09/09	2	28.23	0	0.00	28.50	2	1,838	0.11%
2019/09/06	8	30.34	1	30.65	30.05	7	1,786	0.39%
2019/09/05	0	0.00	40	30.10	30.50	-40	1,783	-2.24%
2019/09/04	3	29.72	2	29.70	29.85	1	1,784	0.06%
2019/09/03	17	29.91	8	30.08	29.60	9	1,828	0.49%
2019/09/02	2	29.80	11	30.26	30.25	-9	1,819	-0.49%
2019/08/30	5	29.71	3	29.78	29.70	2	1,814	0.11%
2019/08/28	1	29.15	0	0.00	28.75	1	1,802	0.06%
2019/08/27	2	28.95	0	0.00	28.85	2	1,804	0.11%
2019/08/26	15	29.03	0	0.00	28.50	15	1,811	0.83%
2019/08/23	16	29.91	0	0.00	30.00	16	1,804	0.89%
2019/08/22	1	30.15	1	30.15	30.15	0	1,824	0.00%
2019/08/21	13	30.95	7	30.84	30.80	6	1,824	0.33%
2019/08/20	0	0.00	11	29.87	30.40	-11	1,741	-0.63%
2019/08/15	1	28.90	1	28.75	28.60	0	1,884	0.00%
2019/08/14	0	0.00	2	28.50	28.40	-2	1,936	-0.10%
2019/08/13	2	28.35	0	0.00	28.20	2	1,964	0.10%
2019/08/08	2	28.85	2	29.10	28.95	0	2,029	0.00%
2019/08/07	3	29.15	1	28.80	28.60	2	2,051	0.10%
2019/08/05	2	29.10	0	0.00	28.85	2	2,097	0.10%
2019/08/02	1	29.75	0	0.00	29.50	1	2,141	0.05%
2019/08/01	1	30.80	0	0.00	30.45	1	2,150	0.05%
2019/07/31	1	30.10	2	30.30	30.30	-1	2,197	-0.05%
2019/07/30	0	0.00	1	31.55	30.40	-1	2,230	-0.04%
2019/07/29	3	31.70	5	32.20	31.50	-2	2,281	-0.09%
2019/07/26	0	0.00	1	32.00	32.00	-1	2,304	-0.04%
2019/07/25	1	32.05	19	31.84	31.80	-18	2,356	-0.76%
2019/07/24	10	31.52	3	31.70	31.45	7	2,417	0.29%
2019/07/23	29	31.98	32	32.13	32.00	-3	2,444	-0.12%
2019/07/22	29	31.18	3	31.08	31.45	26	2,455	1.06%
2019/07/19	7	30.65	12	30.50	30.70	-5	2,498	-0.20%
2019/07/18	1	30.35	2	30.60	30.25	-1	2,673	-0.04%
2019/07/17	5	30.70	5	30.73	30.65	0	2,753	0.00%
2019/07/16	5	30.92	5	30.93	31.00	0	2,824	0.00%
2019/07/15	10	29.92	5	30.07	30.20	5	2,826	0.18%
2019/07/12	1	29.40	3	29.60	29.65	-2	2,934	-0.07%
2019/07/11	0	0.00	3	28.70	28.85	-3	3,137	-0.10%
2019/07/10	0	0.00	1	28.55	28.45	-1	3,731	-0.03%
2019/07/09	4	28.30	0	0.00	28.30	4	3,879	0.10%
2019/07/08	1	29.00	0	0.00	29.05	1	3,953	0.03%
2019/07/05	0	0.00	2	30.05	29.95	-2	4,100	-0.05%
2019/07/03	1	29.90	0	0.00	29.75	1	4,324	0.02%
2019/07/02	3	30.20	14	29.89	30.40	-11	4,490	-0.24%
2019/07/01	2	29.90	3	29.80	30.00	-1	4,552	-0.02%
2019/06/28	10	28.98	0	0.00	28.95	10	4,540	0.22%
2019/06/27	2	28.90	0	0.00	29.05	2	4,604	0.04%
2019/06/25	3	28.55	1	29.35	28.50	2	5,103	0.04%
2019/06/24	1	28.90	1	29.10	29.25	0	5,102	0.00%
2019/06/20	11	29.39	16	29.32	29.65	-5	5,109	-0.10%
2019/06/19	11	28.43	0	0.00	28.50	11	5,134	0.21%
2019/06/17	2	28.18	2	28.35	28.10	0	5,168	0.00%
2019/06/14	4	28.43	2	28.40	28.20	2	5,219	0.04%
2019/06/12	2	28.65	1	28.35	28.60	1	5,315	0.02%
2019/06/11	1	28.20	3	28.37	28.60	-2	5,299	-0.04%
2019/06/06	0	0.00	2	27.00	26.90	-2	5,270	-0.04%
2019/06/05	1	27.30	2	27.30	27.10	-1	5,291	-0.02%
2019/06/04	0	0.00	1	27.60	27.10	-1	5,320	-0.02%
2019/06/03	0	0.00	2	27.10	27.20	-2	5,349	-0.04%
2019/05/30	0	0.00	6	27.43	27.50	-6	5,370	-0.11%
2019/05/29	2	27.75	7	27.54	27.50	-5	5,390	-0.09%
2019/05/28	1	27.45	4	27.30	27.80	-3	5,377	-0.06%
2019/05/27	5	26.70	3	26.35	26.80	2	5,399	0.04%
2019/05/24	2	26.05	1	26.10	26.35	1	5,428	0.02%
2019/05/23	6	26.37	3	25.95	26.00	3	5,409	0.06%
2019/05/22	0	0.00	4	27.98	28.05	-4	5,433	-0.07%
2019/05/21	1	26.55	6	26.73	27.35	-5	5,418	-0.09%
2019/05/20	6	27.59	0	0.00	27.40	6	5,419	0.11%
2019/05/17	0	0.00	4	29.05	28.55	-4	5,419	-0.07%
2019/05/16	0	0.00	3	30.45	30.10	-3	5,478	-0.05%
2019/05/15	1	30.20	4	30.18	30.05	-3	5,470	-0.05%
2019/05/14	0	0.00	2	29.30	30.25	-2	5,517	-0.04%
2019/05/10	0	0.00	9	31.64	30.70	-9	5,516	-0.16%
2019/05/09	1	31.95	13	31.78	31.80	-12	5,543	-0.22%
2019/05/08	11	31.90	7	31.71	31.70	4	5,559	0.07%
2019/05/07	5	32.89	2	32.88	32.65	3	5,538	0.05%
2019/05/06	2	33.08	3	33.57	32.95	-1	5,529	-0.02%
2019/05/03	7	34.51	2	34.63	34.50	5	5,486	0.09%
2019/05/02	4	34.01	17	34.05	34.50	-13	5,505	-0.24%
2019/04/30	15.2	33.44	2	33.53	33.55	13.2	5,535	0.24%
2019/04/29	6	34.25	9	33.68	33.90	-3	5,477	-0.05%
2019/04/26	36	35.26	15	34.85	34.70	21	5,435	0.39%
2019/04/25	14	35.54	17	35.39	35.40	-3	5,344	-0.06%
2019/04/24	31	36.54	29	36.38	36.10	2	5,310	0.04%
2019/04/23	20	37.59	29	37.74	37.65	-9	5,178	-0.17%
2019/04/22	21.2	38.57	1	38.80	38.45	20.2	5,149	0.39%
2019/04/19	42.2	39.55	86	39.41	39.55	-43.8	5,115	-0.86%
2019/04/18	67	39.00	20	39.40	38.55	47	5,141	0.91%
2019/04/17	102.5	40.33	52	40.59	39.75	50.5	5,166	0.98%	大買/
2019/04/16	75	39.32	84	39.52	40.30	-9	5,128	-0.18%
2019/04/15	5	37.43	31	36.57	37.70	-26	4,686	-0.55%
2019/04/12	1	37.00	8	36.43	35.75	-7	4,935	-0.14%
2019/04/11	39	37.53	21	37.32	36.60	18	5,221	0.34%
2019/04/10	12	37.42	9	37.19	37.40	3	5,317	0.06%
2019/04/09	1	36.70	27	36.99	36.00	-26	5,301	-0.49%
2019/04/08	21	36.35	31	36.17	36.70	-10	5,212	-0.19%
2019/04/03	12	35.08	5	35.15	35.00	7	5,052	0.14%
2019/04/02	2	34.40	14	34.61	34.45	-12	4,984	-0.24%
2019/04/01	11	34.41	2	34.70	34.15	9	4,999	0.18%
2019/03/29	35	35.28	22	34.57	34.50	13	4,943	0.26%
2019/03/28	10	34.76	31	34.72	34.40	-21	4,628	-0.45%
2019/03/27	0	0.00	6	33.73	33.45	-6	4,448	-0.13%
2019/03/26	6	32.92	0	0.00	32.90	6	4,456	0.13%
2019/03/25	3	33.00	1	33.40	33.00	2	4,475	0.04%
2019/03/22	1	33.85	15	33.76	33.90	-14	4,518	-0.31%
2019/03/21	1	33.65	0	0.00	33.20	1	4,506	0.02%
2019/03/20	5	33.00	1	33.35	33.05	4	4,536	0.09%
2019/03/18	1	33.70	5	33.00	33.70	-4	4,462	-0.09%
2019/03/15	0	0.00	5	32.22	32.70	-5	4,416	-0.11%
2019/03/14	0	0.00	6	31.88	32.10	-6	4,381	-0.14%
2019/03/13	2	31.30	6	31.44	31.50	-4	4,391	-0.09%
2019/03/11	2	31.50	0	0.00	31.75	2	4,407	0.05%
2019/03/08	1	31.80	2	31.78	31.80	-1	4,427	-0.02%
2019/03/07	5	32.96	0	0.00	32.55	5	4,394	0.11%
2019/03/06	2	33.40	1	33.35	33.30	1	4,384	0.02%
2019/03/04	3	34.00	3	33.47	34.05	0	4,388	0.00%
2019/02/27	0	0.00	4	33.50	33.35	-4	4,365	-0.09%
2019/02/26	2	33.50	13	33.30	33.20	-11	4,363	-0.25%
2019/02/25	4	33.00	3	33.07	32.90	1	4,360	0.02%
2019/02/22	5	33.01	1	33.25	33.10	4	4,379	0.09%
2019/02/21	28	34.13	6	34.13	33.75	22	4,371	0.50%
2019/02/20	6	33.14	48	33.35	33.65	-42	4,274	-0.98%
2019/02/19	27	33.33	37	33.00	33.15	-10	4,250	-0.24%
2019/02/18	3	33.90	0	0.00	34.00	3	4,218	0.07%
2019/02/15	33	34.20	17	34.11	33.90	16	4,229	0.38%
2019/02/14	0	0.00	1	33.60	33.55	-1	4,176	-0.02%
2019/02/13	15	33.79	14	33.84	33.45	1	4,187	0.02%
2019/02/12	2	33.35	2	33.45	33.55	0	4,118	0.00%
2019/02/11	16	33.41	7	33.63	33.60	9	4,103	0.22%
2019/01/30	11	33.07	13	33.29	33.00	-2	4,096	-0.05%
2019/01/29	11	32.98	17	32.83	32.85	-6	4,029	-0.15%
2019/01/28	15	32.27	4	32.35	32.30	11	3,993	0.28%
2019/01/25	44	31.86	1	31.95	31.75	43	3,995	1.08%
2019/01/24	5	31.40	5	31.53	31.55	0	3,978	0.00%
2019/01/23	4	31.55	13	31.85	31.85	-9	3,964	-0.23%
2019/01/22	13	33.10	11	32.46	32.25	2	3,908	0.05%
2019/01/21	4	32.21	4	32.36	32.20	0	3,810	0.00%
2019/01/18	5	32.54	5	32.27	32.25	0	3,792	0.00%
2019/01/17	7	33.26	0	0.00	32.60	7	3,772	0.19%
2019/01/16	16	32.38	27	32.29	33.00	-11	3,713	-0.30%
2019/01/15	23	32.70	15	32.82	32.70	8	3,656	0.22%
2019/01/14	9	32.01	10	31.77	31.85	-1	3,583	-0.03%
2019/01/11	3	32.85	6	32.80	32.70	-3	3,525	-0.09%
2019/01/10	18	32.81	17	33.20	32.55	1	3,466	0.03%
2019/01/09	35	34.52	28	34.46	33.80	7	3,339	0.21%
2019/01/08	19	34.80	13	34.91	35.50	6	3,168	0.19%
2019/01/07	14	35.49	18	35.04	34.65	-4	2,980	-0.13%
2019/01/04	41	35.36	45	35.40	35.00	-4	2,832	-0.14%
2019/01/03	39	34.82	43	34.56	35.50	-4	2,467	-0.16%
2019/01/02	39	33.26	43	33.31	33.25	-4	2,099	-0.19%
2018/12/28	10	32.19	5	31.98	31.70	5	1,823	0.27%
2018/12/27	1	31.50	17	31.42	31.50	-16	1,722	-0.93%
2018/12/26	18	31.34	0	0.00	30.50	18	1,694	1.06%
2018/12/25	6	31.39	3	31.63	31.45	3	1,664	0.18%
2018/12/24	7	31.90	7	31.76	31.95	0	1,646	0.00%
2018/12/22	10	30.80	2	30.88	30.85	8	1,591	0.50%
2018/12/20	2	29.50	1	30.00	29.90	1	1,571	0.06%
2018/12/19	3	30.72	0	0.00	29.90	3	1,552	0.19%
2018/12/18	5	30.59	2	30.63	30.80	3	1,533	0.20%
2018/12/17	10	32.54	17	32.37	31.55	-7	1,510	-0.46%
2018/12/14	26	31.61	2	32.00	31.20	24	1,445	1.66%
2018/12/13	0	0.00	2	31.30	30.80	-2	1,384	-0.14%
2018/12/12	0	0.00	2	29.88	29.85	-2	1,342	-0.15%
2018/12/11	3	29.30	0	0.00	29.30	3	1,336	0.22%
2018/12/10	1	28.15	0	0.00	28.15	1	1,339	0.07%
2018/12/06	1	29.70	3	31.22	29.65	-2	1,318	-0.15%
2018/12/05	2	31.55	0	0.00	31.30	2	1,307	0.15%
2018/12/04	0	0.00	6	32.63	32.50	-6	1,321	-0.45%
2018/12/03	1	32.60	6	32.15	32.75	-5	1,341	-0.37%
2018/11/30	1	31.20	0	0.00	31.10	1	1,307	0.08%
2018/11/29	4	31.05	2	31.20	30.70	2	1,314	0.15%
2018/11/27	1	30.70	0	0.00	30.50	1	1,353	0.07%
2018/11/26	4	31.43	1	30.80	31.05	3	1,460	0.21%
2018/11/23	1	30.70	1	31.50	30.80	0	1,601	0.00%
2018/11/22	97	32.39	98	31.85	31.30	-1	1,597	-0.06%
2018/11/21	26	31.92	21	32.07	32.45	5	1,609	0.31%
2018/11/20	2	31.25	2	31.50	31.60	0	1,582	0.00%
2018/11/19	3	30.78	0	0.00	30.80	3	1,582	0.19%
2018/11/16	2	30.90	0	0.00	30.90	2	1,648	0.12%
2018/11/15	3	32.05	6	31.61	31.40	-3	1,666	-0.18%
2018/11/14	0	0.00	30	30.66	31.55	-30	1,724	-1.74%
2018/11/13	33	30.89	3	30.95	31.10	30	1,847	1.62%
2018/11/12	0	0.00	39	30.02	30.20	-39	1,844	-2.11%
2018/11/09	0	0.00	3	29.30	29.20	-3	1,816	-0.17%
2018/11/08	2	30.20	1	30.10	29.10	1	1,818	0.05%
2018/11/07	0	0.00	2	29.80	29.55	-2	1,820	-0.11%
2018/11/05	1	29.70	0	0.00	29.10	1	1,918	0.05%
2018/11/02	4	28.98	3	29.45	29.70	1	1,969	0.05%
2018/11/01	0	0.00	2	27.73	27.60	-2	2,015	-0.10%
2018/10/31	0	0.00	5	26.30	27.50	-5	2,003	-0.25%
2018/10/29	5	26.11	0	0.00	25.90	5	1,987	0.25%
2018/10/26	2	25.90	0	0.00	26.10	2	1,988	0.10%
2018/10/22	0	0.00	1	25.30	25.95	-1	1,989	-0.05%
2018/10/17	0	0.00	3	25.00	24.95	-3	1,982	-0.15%
2018/10/16	1	25.05	1	25.35	25.05	0	1,981	0.00%
2018/10/15	1	24.90	0	0.00	24.80	1	1,979	0.05%
2018/10/12	1	24.40	1	24.10	24.85	0	1,984	0.00%
2018/10/09	2	26.55	0	0.00	26.85	2	1,971	0.10%
2018/10/04	0	0.00	1	29.00	29.20	-1	1,933	-0.05%
2018/09/26	0	0.00	1	29.30	29.30	-1	2,030	-0.05%
2018/09/20	2	28.73	0	0.00	28.65	2	2,226	0.09%
2018/09/18	1	29.90	0	0.00	29.65	1	2,211	0.05%
2018/09/17	0	0.00	2	29.30	29.50	-2	2,219	-0.09%
2018/09/14	2	29.45	2	29.45	29.45	0	2,232	0.00%
2018/09/12	0	0.00	3	29.85	29.30	-3	2,263	-0.13%
2018/09/10	3	29.20	4	29.16	29.05	-1	2,382	-0.04%
2018/09/07	16	29.90	1	31.00	30.00	15	2,463	0.61%
2018/09/06	3	30.87	1	30.90	30.90	2	2,483	0.08%
2018/09/04	10	31.78	5	32.00	31.90	5	2,547	0.20%
2018/09/03	0	0.00	3	32.60	31.25	-3	2,664	-0.11%
2018/08/31	18	33.19	77	33.12	32.85	-59	2,626	-2.25%
2018/08/30	9	33.01	17	33.21	33.60	-8	2,521	-0.32%
2018/08/29	1	32.10	1	32.05	31.75	0	2,393	0.00%
2018/08/28	16	32.59	19	32.46	32.00	-3	2,501	-0.12%
2018/08/27	1	31.25	2	31.70	32.20	-1	2,538	-0.04%
2018/08/23	19	31.86	21	32.42	31.05	-2	2,483	-0.08%
2018/08/22	4	31.98	25	32.11	31.85	-21	2,407	-0.87%
2018/08/21	19	32.23	33	32.45	32.45	-14	2,375	-0.59%
2018/08/20	36	32.29	21	32.43	32.50	15	2,287	0.66%
2018/08/17	2	30.85	7	30.40	30.60	-5	2,123	-0.24%
2018/08/16	2	29.65	0	0.00	29.50	2	2,090	0.10%
2018/08/15	4	29.50	0	0.00	29.50	4	2,078	0.19%
2018/08/14	0	0.00	1	29.35	29.60	-1	2,068	-0.05%
2018/08/13	2	29.38	5	29.16	28.90	-3	2,054	-0.15%
2018/08/10	5	31.34	14	31.61	30.50	-9	2,013	-0.45%
2018/08/09	9	30.77	11	31.57	31.70	-2	1,916	-0.10%
2018/08/08	12	30.09	6	31.07	30.95	6	1,857	0.32%
2018/08/07	2	29.43	0	0.00	29.40	2	1,775	0.11%
2018/07/27	0	0.00	5	28.80	28.85	-5	1,784	-0.28%
2018/07/26	8	28.54	0	0.00	28.40	8	1,783	0.45%
2018/07/25	2	28.60	0	0.00	28.35	2	1,784	0.11%
2018/07/20	5	28.90	5	28.91	28.90	0	1,833	0.00%
2018/07/19	1	29.50	0	0.00	29.15	1	1,831	0.05%
2018/07/18	4	29.90	0	0.00	29.90	4	1,843	0.22%
2018/07/16	5	29.00	0	0.00	28.60	5	1,819	0.27%
2018/07/05	5	29.10	2	29.20	28.80	3	1,856	0.16%
2018/07/04	7	30.09	1	30.05	29.65	6	1,851	0.32%
2018/07/03	13	32.13	15	32.73	30.15	-2	1,852	-0.11%
2018/07/02	0	0.00	3	30.75	31.25	-3	1,895	-0.16%
2018/06/29	4	30.94	0	0.00	31.35	4	1,955	0.20%
2018/06/27	5	29.70	0	0.00	29.50	5	1,937	0.26%
2018/06/25	5	29.70	1	29.95	29.90	4	1,922	0.21%
2018/06/22	0	0.00	2	30.55	30.15	-2	1,934	-0.10%
2018/06/21	0	0.00	2	31.10	31.20	-2	1,938	-0.10%
2018/06/20	17	31.74	3	32.25	31.40	14	1,943	0.72%
2018/06/19	7	31.26	1	31.80	31.40	6	1,867	0.32%
2018/06/15	8	32.16	8	32.34	31.85	0	1,844	0.00%
2018/06/14	3	31.50	21	31.50	31.00	-18	1,755	-1.03%
2018/06/13	20	30.70	2	31.38	30.40	18	1,712	1.05%
2018/06/12	18	31.14	14	30.77	31.00	4	1,694	0.24%
2018/06/11	6	30.96	21	30.84	31.30	-15	1,634	-0.92%
2018/06/08	0	0.00	2	29.20	28.70	-2	1,504	-0.13%
2018/06/07	3	29.00	0	0.00	29.00	3	1,472	0.20%
2018/06/05	7	29.60	15	30.18	29.05	-8	1,444	-0.55%
2018/06/04	5	29.20	22	29.13	29.35	-17	1,328	-1.28%
2018/06/01	2	26.80	0	0.00	26.70	2	1,239	0.16%
2018/05/29	2	27.40	0	0.00	27.25	2	1,275	0.16%
2018/05/25	10	27.37	0	0.00	27.15	10	1,319	0.76%
2018/05/18	0	0.00	1	26.85	26.80	-1	1,349	-0.07%
2018/05/11	5	26.00	0	0.00	26.15	5	1,491	0.34%
2018/05/10	0	0.00	1	27.30	26.85	-1	1,481	-0.07%
2018/05/07	0	0.00	10	26.57	26.75	-10	1,517	-0.66%
2018/05/04	5	26.20	0	0.00	26.30	5	1,521	0.33%
2018/05/03	1	25.90	1	26.05	26.05	0	1,547	0.00%
2018/04/30	5	26.25	0	0.00	26.20	5	1,584	0.32%
2018/04/25	0	0.00	1	26.20	26.40	-1	1,688	-0.06%
2018/04/24	5	26.70	1	27.90	26.50	4	1,709	0.23%
2018/04/20	0	0.00	5	28.00	27.90	-5	1,717	-0.29%
2018/04/19	5	27.50	0	0.00	27.85	5	1,726	0.29%
2018/04/17	10	28.00	2	28.00	27.50	8	1,765	0.45%
2018/04/13	10	29.70	0	0.00	29.35	10	1,785	0.56%
2018/04/10	0	0.00	1	30.55	30.20	-1	2,030	-0.05%
2018/04/09	4	30.58	0	0.00	30.10	4	2,080	0.19%
2018/04/03	17	31.69	28	31.87	31.60	-11	2,161	-0.51%
2018/04/02	3	30.32	16.3	30.54	30.95	-13.3	2,109	-0.63%
2018/03/31	0	0.00	5	27.80	28.15	-5	2,096	-0.24%
2018/03/29	0	0.00	3	27.80	27.35	-3	2,145	-0.14%
2018/03/27	9	27.29	0	0.00	27.25	9	2,247	0.40%
2018/03/26	5	27.00	0	0.00	27.00	5	2,325	0.21%
2018/03/23	10	27.55	0	0.00	27.45	10	2,369	0.42%
2018/03/21	10	28.70	4	28.63	28.90	6	2,522	0.24%
2018/03/19	10	30.05	0	0.00	30.00	10	2,703	0.37%
2018/03/09	1	31.55	0	0.00	31.45	1	3,530	0.03%
2018/03/08	0	0.00	1	31.05	31.20	-1	3,649	-0.03%
2018/03/07	0	0.00	1	30.65	30.65	-1	3,755	-0.03%
2018/03/05	1	30.55	0	0.00	30.60	1	3,854	0.03%
2018/03/02	0	0.00	6	31.93	31.90	-6	4,103	-0.15%
2018/03/01	5	33.30	1	32.70	32.70	4	4,215	0.09%
2018/02/27	13	34.46	7	34.43	33.20	6	4,244	0.14%
2018/02/26	1	33.40	7	32.79	34.20	-6	4,292	-0.14%
2018/02/23	0	0.00	2	31.60	31.50	-2	4,266	-0.05%
2018/02/21	5	31.30	10	31.30	31.15	-5	4,288	-0.12%
2018/02/09	6	30.68	1	30.50	30.50	5	4,276	0.12%
2018/02/08	25	30.02	7	30.29	31.80	18	4,253	0.42%
2018/02/07	6	30.30	0	0.00	30.15	6	4,200	0.14%
2018/02/06	1	30.55	4	32.45	30.50	-3	4,164	-0.07%
2018/02/05	1	33.50	0	0.00	33.85	1	4,122	0.02%
2018/02/02	1	35.00	1	34.70	34.70	0	4,124	0.00%
2018/02/01	3	35.07	7	35.00	34.95	-4	4,140	-0.10%
2018/01/31	2	33.80	4	33.59	34.35	-2	4,140	-0.05%
2018/01/30	2	34.25	4	33.79	33.60	-2	4,173	-0.05%
2018/01/29	2	33.60	0	0.00	33.75	2	4,177	0.05%
2018/01/25	0	0.00	8	35.02	34.70	-8	4,274	-0.19%
2018/01/24	4	34.56	2	34.55	34.55	2	4,265	0.05%
2018/01/23	8	34.66	0	0.00	34.55	8	4,262	0.19%
2018/01/22	0	0.00	1	33.00	33.65	-1	4,219	-0.02%
2018/01/19	28	34.51	22	34.60	34.35	6	4,171	0.14%
2018/01/18	9	35.80	15	35.87	35.50	-6	4,176	-0.14%
2018/01/16	4	36.16	1	35.60	35.65	3	4,217	0.07%
2018/01/15	0	0.00	1	35.90	35.85	-1	4,206	-0.02%
2018/01/12	7	36.15	0	0.00	36.10	7	4,191	0.17%
2018/01/11	6	35.43	0	0.00	35.30	6	4,176	0.14%
2018/01/09	8	37.06	6	36.10	36.50	2	4,126	0.05%
2018/01/08	8	37.79	12	37.63	36.55	-4	4,109	-0.10%
2018/01/05	16	38.99	14	38.88	38.40	2	4,073	0.05%
2018/01/04	26	38.50	25	38.66	38.65	1	4,079	0.02%
2018/01/03	10	37.94	18	38.00	37.90	-8	3,979	-0.20%
2018/01/02	22	37.19	21	37.35	38.00	1	3,913	0.03%