台股 » 個股 » 元隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元隆

(6287)
  • 股價
    13.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    14
  • 產業
    上櫃 半導體類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元隆 (6287)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00716.1516.15-79-74.74%
2024/03/0400.000.315.4516.00-0.39-2.66%
2023/12/27115.3000.0015.751109.35%
2023/12/05217.9800.0017.7021118.10%
2023/11/30115.9500.0016.201109.69%
2023/11/1700.00513.5513.55-59-53.27%
2023/11/0700.000.512.4512.40-0.58-5.68%
2023/08/02121.0000.0021.001147.12%
2023/07/2500.002519.3219.50-2512-198.41%
2023/07/24120.0000.0020.001118.76%
2023/06/14121.9500.0021.9011010.00%
2023/06/130.321.7000.0022.000.3102.77%
2023/06/091.220.4200.0021.101.2912.53%
2023/04/18123.5500.0023.551713.13%
2023/04/1700.00423.2323.95-47-52.75%
2023/04/1400.00323.7823.70-37-39.91%
2023/04/1300.00323.8223.80-37-39.74%
2023/04/1200.00323.5223.50-37-40.54%
2023/03/21123.5500.0023.551713.48%
2023/03/20223.8500.0023.602727.34%
2023/03/17123.9000.0023.901713.99%
2023/01/13323.4000.0022.603930.10%
2022/12/14125.1000.0025.801313.16%
2022/12/0700.00225.1324.85-233-6.04%
2022/12/0200.00126.3027.45-141-2.41%
2022/11/25123.8500.0023.851721.39%
2022/11/22124.3000.0024.251761.31%
2022/11/18124.8500.0024.801781.28%
2022/10/27127.0000.0025.301821.21%
2022/10/26125.7500.0025.751821.21%
2022/10/25124.401.524.4324.40-0.583-0.60%
2022/10/17118.9500.0019.151841.18%
2022/10/06223.6000.0023.602852.35%
2022/10/041.329.0900.0029.051.3841.48%
2022/09/2148.0600.008.064844.74%
2022/09/1588.0800.008.0487510.56%
2022/09/0838.0500.008.103734.07%
2022/09/0648.1600.008.054725.49%
2022/09/0528.3000.008.492712.80%
2022/09/02168.8000.008.59167222.15%
2022/09/0118.4900.008.511711.39%
2022/08/3138.4588.808.45-573-6.81%
2022/08/3028.4638.458.45-172-1.38%
2022/08/2957.8300.008.505726.91%
2022/08/2668.9400.008.706688.76%
2022/08/25138.6600.009.15136918.58%
2022/08/24299.9629.359.35276839.30%
2022/08/23178.7900.009.19175630.32%
2022/08/2200.0027.908.36-247-4.25%
2022/08/1927.7300.007.602444.49%
2022/08/18117.4400.007.45114325.20%
2022/08/1127.3200.007.342434.61%
2022/08/0817.1600.007.281432.31%
2022/08/0537.3000.007.303436.97%
2022/08/0237.1300.007.203446.67%
2022/07/2827.5000.007.492464.32%
2022/07/2727.4500.007.502474.24%
2022/07/2537.5700.007.553476.33%
2022/07/2117.5300.007.601482.07%
2022/07/1827.5100.007.702474.20%
2022/07/1517.5000.007.501472.11%
2022/07/1437.5000.007.503486.25%
2022/07/1317.4500.007.501482.07%
2022/07/1217.4700.007.431472.10%
2022/07/0727.8500.007.802484.14%
2022/07/0627.5000.007.502484.12%
2022/07/0517.4800.007.641482.05%
2022/07/0417.5100.007.411482.06%
2022/07/0117.5000.007.501482.08%
2022/06/3017.8000.007.801482.07%
2022/06/2917.9900.007.991472.09%
2022/06/2718.2800.007.831501.98%
2022/06/2418.0500.008.051511.95%
2022/06/2118.0100.008.251551.81%
2022/06/2028.0100.008.002563.56%
2022/06/1718.4500.008.361551.79%
2022/06/1618.6100.008.621551.80%
2022/06/1518.8000.008.781541.84%
2022/06/1428.5100.008.822553.59%
2022/06/1338.6500.008.693565.33%
2022/06/1018.9800.008.981551.81%
2022/06/0929.0000.009.002563.54%
2022/06/0848.9800.008.964557.25%
2022/06/0719.1500.009.101561.76%
2022/06/0600.0058.958.95-556-8.78%
2022/06/0218.8319.418.500560.00%
2022/06/0118.9018.908.900530.00%
2022/05/3017.8000.007.841571.75%
2022/05/2727.8100.007.802623.19%
2022/05/2617.6000.007.801661.51%
2022/05/2417.7100.007.601831.19%
2022/05/2337.6100.007.613873.43%
2022/05/2027.7200.007.702892.24%
2022/05/1827.6800.007.712892.24%
2022/05/1727.7000.007.702892.24%
2022/05/1627.6500.007.682892.24%
2022/05/1327.5337.577.80-188-1.13%
2022/05/1217.8500.007.851881.13%
2022/05/1147.5100.007.854874.58%
2022/05/1037.7200.007.893873.45%
2022/05/0937.6500.007.913863.47%
2022/05/0627.4300.007.452852.33%
2022/05/0527.4000.007.502852.34%
2022/05/0317.3500.007.601851.17%
2022/04/2917.7200.007.751851.17%
2022/04/2827.7500.007.712852.34%
2022/04/2727.7300.007.742842.36%
2022/04/2617.7500.007.801851.17%
2022/04/2547.9700.007.824854.69%
2022/04/2218.3000.008.201851.17%
2022/04/2028.5000.008.312872.27%
2022/04/1948.5000.008.204874.57%
2022/04/1838.0000.008.103873.42%
2022/04/1428.0500.008.032882.26%
2022/04/1318.1000.008.101881.13%
2022/04/1218.0200.008.051881.13%
2022/04/1148.4300.008.304894.48%
2022/04/0728.6300.008.602882.25%
2022/04/0638.8700.008.853893.36%
2022/04/0118.8900.008.901881.12%
2022/03/3128.9000.008.892892.23%
2022/03/3018.9000.008.901891.12%
2022/03/2928.5000.008.642872.29%
2022/03/2828.5700.008.452862.31%
2022/03/2528.5000.008.452852.33%
2022/03/2418.5000.008.501831.19%
2022/03/2228.1800.008.192842.37%
2022/03/2147.9800.007.954844.73%
2022/03/1837.8900.007.893863.48%
2022/03/1728.0000.007.882892.23%
2022/03/1647.8900.007.884884.51%
2022/03/1548.0300.008.004884.52%
2022/03/1428.1200.008.122892.24%
2022/03/1128.1600.008.102892.24%
2022/03/1058.1300.008.105895.60%
2022/03/0928.0800.008.152872.28%
2022/03/0848.0600.007.834874.59%
2022/03/0348.3200.008.304874.55%
2022/03/0228.5000.008.892862.31%
2022/03/0148.1000.008.094834.81%
2022/02/2568.3800.007.746926.49%
2022/02/2488.5900.008.598879.17%
2022/02/2359.7700.009.545766.51%
2022/02/22210.7500.0010.602742.70%
2022/02/18111.3000.0011.301771.29%
2022/02/17211.2800.0011.252792.52%
2022/02/16211.1000.0011.452802.48%
2022/02/15211.4800.0011.252802.47%
2022/02/14211.4800.0011.402802.47%
2022/02/11311.5500.0011.403803.71%
2022/02/10111.30111.6511.650810.00%
2022/02/09211.5500.0011.652822.44%
2022/02/08411.5600.0011.454834.81%
2022/02/07211.3500.0011.652832.38%
2022/01/26511.25211.2811.353843.56%
2022/01/25211.2000.0011.202832.39%
2022/01/24411.5600.0011.304824.83%
2022/01/21411.5500.0011.604824.83%
2022/01/20311.8700.0011.853833.58%
2022/01/19311.7000.0011.703843.54%
2022/01/18611.4800.0011.406866.92%
2022/01/17511.8500.0011.605865.75%
2022/01/14511.6600.0011.655865.78%
2022/01/13211.7000.0011.602852.35%
2022/01/11311.6300.0011.703853.52%
2022/01/10112.0000.0012.101851.17%
2022/01/07112.1500.0012.201861.15%
2022/01/0500.00112.3012.30-189-1.12%
2022/01/04212.0300.0012.052892.24%
2022/01/03112.2000.0012.251881.13%
2021/12/30212.3000.0012.252902.20%
2021/12/29212.2500.0012.302922.17%
2021/12/28312.0000.0012.003933.22%
2021/12/24111.6000.0012.001941.06%
2021/12/23511.8600.0011.805945.28%
2021/12/22311.9200.0011.903953.15%
2021/12/21111.9500.0011.901961.04%
2021/12/20811.5300.0011.608988.11%
2021/12/17411.8300.0011.804994.01%
2021/12/16711.7900.0011.907987.09%
2021/12/15812.002011.9911.90-12100-12.00%
2021/12/14611.9800.0012.2061005.94%
2021/12/131411.5100.0012.00149914.06%
2021/12/10712.5700.0012.507957.33%
2021/12/09912.6900.0012.659969.33%
2021/12/08412.6100.0012.704974.12%
2021/12/07812.5700.0012.608978.18%
2021/12/06612.7800.0012.706976.12%
2021/12/03512.7500.0012.755985.07%
2021/12/02312.9000.0012.853983.05%
2021/12/01112.7000.0012.901971.02%
2021/11/30113.0000.0013.001991.00%
2021/11/29212.3000.0013.002992.02%
2021/11/25313.1000.0012.9031002.97%
2021/11/242813.5400.0013.30289828.44%
2021/11/2300.00111.9012.35-185-1.16%
2021/11/22211.2000.0011.252842.37%
2021/11/19611.20111.2011.205845.94%
2021/11/18811.13111.2011.207887.95%
2021/11/17511.16111.3511.304904.44%
2021/11/16511.4300.0011.355905.51%
2021/11/15511.7200.0011.505895.57%
2021/11/12412.1600.0011.954904.43%
2021/11/11312.1500.0012.203903.31%
2021/11/0500.00112.5012.50-1106-0.93%
2021/11/04212.25212.2512.2001150.00%
2021/10/29111.7000.0011.9011320.75%
2021/10/28112.7500.0012.4511360.73%
2021/10/2600.00111.8012.40-1151-0.66%
2021/10/22111.4500.0011.4011650.61%
2021/10/2100.00211.6011.50-2194-1.03%
2021/10/2000.00211.8511.80-2211-0.94%
2021/10/18111.4000.0011.4512350.42%
2021/10/15112.0000.0012.0012420.41%
2021/10/14111.2500.0011.3512440.41%
2021/10/12311.9300.0011.7032501.20%
2021/10/08112.4000.0012.2012570.39%
2021/10/07112.3000.0012.4012650.38%
2021/10/06211.9000.0011.7522800.71%
2021/10/05312.0300.0011.9033030.99%
2021/10/04412.381012.2912.25-6350-1.71%
2021/10/01613.0500.0012.8063611.66%
2021/09/24612.68112.8012.8054371.14%
2021/09/2300.00113.0012.85-1440-0.23%
2021/09/17113.0000.0013.0014490.22%
2021/09/161213.2200.0013.20124502.66%
2021/09/06113.7000.0013.7514530.22%
2021/09/0100.00114.0514.30-1461-0.22%
2021/08/31113.6500.0013.8514600.22%
2021/08/24113.65213.6513.70-1458-0.22%
2021/08/20113.9000.0013.0514490.22%
2021/08/19113.8000.0014.1014470.22%
2021/08/1800.00114.5014.90-1446-0.22%
2021/08/17214.6300.0014.7524450.45%
2021/08/12214.60114.9014.3014460.22%
2021/08/11113.6000.0013.6014390.23%
2021/08/10112.4000.0012.4014350.23%
2021/08/09113.4000.0013.4014300.23%
2021/08/06115.3000.0014.8014260.23%
2021/08/05915.83115.8516.0084231.89%
2021/08/04116.3000.0016.2514230.24%
2021/08/0200.00117.5017.30-1417-0.24%
2021/07/302018.2000.0017.00204164.80%
2021/07/2900.00916.1016.80-9405-2.22%
2021/07/28115.30114.9015.3004000.00%
2021/07/27416.2100.0014.9043941.01%
2021/07/2600.00515.1015.95-5369-1.35%
2021/07/23114.2000.0014.5013550.28%
2021/07/2200.00113.5013.50-1345-0.29%
2021/07/20912.9000.0012.6593402.65%
2021/07/16111.95412.5013.00-3348-0.86%
2021/07/15212.5000.0012.5023510.57%
2021/07/12313.53413.4013.40-1330-0.30%
2021/07/09412.3000.0012.8043071.30%
2021/07/0700.00211.5511.55-2258-0.77%
2021/06/3000.0038.708.41-3211-1.42%
2021/06/2447.6300.007.7542671.49%
2021/06/0100.0077.257.02-7296-2.36%
2021/05/2100.0057.266.98-5313-1.60%
2021/05/1800.00106.876.70-10344-2.91%
2021/05/1400.0037.507.00-3345-0.87%
2021/05/1316.3100.007.2013470.29%
2021/05/0538.0000.007.6633550.84%
2021/05/0400.0057.517.45-5354-1.41%
2021/05/0300.0058.458.00-5355-1.41%
2021/04/2948.6548.808.8003540.00%
2021/04/2700.0038.958.79-3353-0.85%
2021/04/2600.002.18.808.80-2.1353-0.58%
2021/04/2258.5219.008.4643481.15%
2021/04/2067.8000.007.7563331.80%
2021/04/1900.0028.017.90-2332-0.60%
2021/04/1618.1600.008.1013350.30%
2021/04/1348.0000.008.0043491.15%
2021/04/0958.2000.008.5053471.44%
2021/04/085.18.650.18.708.1853511.42%
2021/04/0700.0018.258.70-1357-0.28%
2021/04/0629.2000.008.8523660.55%
2021/04/0138.9718.909.0023710.54%
2021/03/3128.770.18.778.7723630.54%
2021/03/3000.0057.987.98-5360-1.39%
2021/03/2300.0057.707.80-5409-1.22%
2021/03/190.17.4800.007.500.14450.02%
2021/03/1847.3800.007.2444570.87%
2021/03/1767.1700.007.1664751.26%
2021/03/0200.0067.757.40-6536-1.12%
2021/02/2357.3300.007.8055250.95%
2021/02/2257.7027.707.7035190.58%
2021/02/1700.000.26.276.27-0.2481-0.04%
2021/02/0515.7000.005.7014770.21%
2021/02/0415.7800.005.7014750.21%
2021/01/1116.60107.007.00-9427-2.11%
2020/12/3018.4000.008.3913940.25%
2020/12/2988.5500.008.2083842.08%
2020/12/15106.4556.456.4553261.53%
2020/12/1400.00175.875.87-17292-5.82%
2020/12/1100.0025.425.34-2275-0.73%
2020/12/1055.37205.375.35-15257-5.82%
2020/12/0844.4500.004.4542161.84%
2020/12/0200.0034.204.20-3197-1.52%
2020/12/0123.9900.004.0021961.02%
2020/11/2000.0013.703.81-1191-0.52%
2020/11/1833.8900.003.8931921.56%
2020/10/26103.9500.003.95102124.71%
2020/10/2133.9100.003.9132191.37%
2020/10/1634.4200.004.4232191.37%
2020/10/0534.9000.004.9332221.35%
2020/09/3000.0014.904.93-1217-0.46%
2020/09/2534.7334.734.7301940.00%
2020/09/24215.2335.005.251817710.13%
2020/08/0700.0013.253.22-1138-0.72%
2020/08/0412.7700.002.8111370.73%
2020/07/3100.0012.992.91-1131-0.76%
2020/07/2912.7000.002.7511270.79%
2020/07/2832.6100.002.6131242.40%
2020/07/2700.0023.262.90-2121-1.65%
2020/07/2423.0600.002.9721171.70%
2020/06/3000.0013.253.33-1100-0.99%
2020/06/0812.7800.002.791661.51%
2020/04/2400.0062.002.16-637-15.96%
2020/04/2300.00341.981.98-3437-90.63%
2020/04/2000.00402.052.20-4038-103.27%
2020/04/17802.4200.002.268037211.27%
2018/12/200.13.0000.003.270.1200.53%
2018/10/1200.0092.812.86-930-29.77%
2018/09/0624.0500.004.052424.68%
2018/08/2734.1600.004.163456.57%
2018/08/2000.0024.174.17-246-4.34%
2018/08/1724.3800.004.382464.31%
2018/08/1324.5000.004.502464.30%
2018/06/1354.6300.004.6354910.07%
元隆 相關文章
元隆 相關影音