杜康-DR (911616)-國泰-板橋券商分點個股進出

台股 » 個股 » 杜康-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杜康-DR

(911616)

股價
0.48
漲跌
▲0.04
漲幅
+9.09%
成交量
5,058張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杜康-DR (911616)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/08/30	15	0.46	6	0.47	0.48	9	2,298	0.39%
2021/08/27	23	0.45	83	0.45	0.44	-60	2,214	-2.71%
2021/08/26	1	0.46	9.3	0.46	0.46	-8.3	2,173	-0.38%
2021/08/25	50	0.47	6	0.48	0.47	44	2,123	2.07%
2021/08/24	9	0.52	40	0.52	0.52	-31	2,058	-1.51%
2021/08/23	99	0.60	36.4	0.58	0.57	62.6	1,970	3.18%
2021/08/20	0	0.56	4.4	0.56	0.56	-4.4	1,818	-0.24%
2021/08/19	3	0.47	6.2	0.49	0.51	-3.2	1,795	-0.18%
2021/08/18	11	0.46	11	0.46	0.47	0	1,652	0.00%
2021/08/17	0	0.00	2.3	0.53	0.51	-2.3	1,467	-0.16%
2021/08/16	15	0.60	143.3	0.57	0.56	-128.3	1,378	-9.31%	大賣/鉅額交易
2021/08/13	13	0.62	0	0.00	0.62	13	1,017	1.28%
2021/08/12	0	0.68	0	0.00	0.68	0	1,010	0.00%
2021/08/11	10	0.75	0	0.00	0.75	10	1,009	0.99%
2021/08/09	10	0.92	0	0.00	0.92	10	1,023	0.98%
2021/08/06	0.2	1.02	0	0.00	1.02	0.2	1,026	0.02%
2021/08/05	0.1	1.13	0	0.00	1.13	0.1	1,033	0.01%
2021/08/04	1	1.25	0	0.00	1.25	1	1,047	0.10%
2021/08/03	105	1.38	0	0.00	1.38	105	1,060	9.90%	大買/鉅額交易
2021/08/02	0.2	1.53	0	0.00	1.53	0.2	1,074	0.02%
2021/07/30	6.5	1.69	0.8	1.69	1.69	5.7	1,096	0.52%
2021/07/29	1	1.87	0	0.00	1.87	1	1,104	0.09%
2021/07/23	0	0.00	4	2.83	2.83	-4	1,169	-0.34%
2021/07/21	0.5	3.48	0	0.00	3.48	0.5	1,175	0.04%
2021/07/19	0	0.00	1	3.80	3.90	-1	1,106	-0.09%
2021/07/16	0	0.00	28.2	3.55	3.67	-28.2	1,061	-2.65%
2021/07/15	3	3.56	8.3	3.87	3.34	-5.3	990	-0.53%
2021/07/14	0	0.00	7	3.71	3.71	-7	818	-0.86%
2021/07/13	0	0.00	2.3	3.38	3.38	-2.3	817	-0.29%
2021/07/12	0	0.00	5.2	3.08	3.08	-5.2	829	-0.63%
2021/07/09	6.5	2.80	58	2.68	2.80	-51.5	833	-6.18%
2021/07/08	0	0.00	3	2.55	2.55	-3	696	-0.43%
2021/07/07	0	0.00	1	2.32	2.32	-1	681	-0.15%
2021/07/06	0	0.00	14.7	2.11	2.11	-14.7	665	-2.21%
2021/07/05	3	1.92	4	1.92	1.92	-1	662	-0.15%
2021/07/02	2	1.72	0	0.00	1.75	2	648	0.31%
2021/06/30	0	0.00	20.9	1.78	1.78	-20.9	659	-3.17%
2021/06/29	6	1.76	1.6	1.76	1.74	4.4	660	0.67%
2021/06/28	1	1.75	2.3	1.75	1.77	-1.3	668	-0.19%
2021/06/25	3.5	1.74	10.5	1.76	1.74	-7	662	-1.06%
2021/06/24	0.6	1.78	3.5	1.78	1.71	-2.9	651	-0.45%
2021/06/23	0.5	1.73	0	0.00	1.69	0.5	654	0.08%
2021/06/22	14.2	1.67	0	0.00	1.69	14.2	652	2.18%
2021/06/21	5	1.68	5	1.67	1.67	0	643	0.00%
2021/06/18	1.9	1.73	0	0.00	1.71	1.9	633	0.30%
2021/06/16	3.9	1.76	0	0.00	1.71	3.9	626	0.62%
2021/06/15	2	1.74	0.3	1.88	1.73	1.7	608	0.29%
2021/06/09	1	1.71	0	0.00	1.75	1	615	0.16%
2021/06/02	5	1.76	0	0.00	1.79	5	646	0.77%
2021/05/27	1.2	1.80	0	0.00	1.79	1.2	667	0.18%
2021/05/26	2.5	1.78	0	0.00	1.80	2.5	682	0.37%
2021/05/25	1	1.79	0	0.00	1.77	1	686	0.15%
2021/05/24	1	1.77	0	0.00	1.78	1	694	0.14%
2021/05/21	0.7	1.80	0	0.00	1.79	0.7	706	0.10%
2021/05/20	2	1.77	0	0.00	1.78	2	731	0.27%
2021/05/19	1	1.78	0	0.00	1.80	1	769	0.13%
2021/05/18	1	1.79	8	1.74	1.81	-7	795	-0.88%
2021/05/17	0	0.00	22	1.73	1.71	-22	803	-2.74%
2021/05/14	5	1.90	10	1.88	1.88	-5	793	-0.63%
2021/05/13	42.2	1.78	20	1.81	1.82	22.2	789	2.81%
2021/05/12	1.4	1.81	2	1.83	1.77	-0.6	787	-0.07%
2021/05/10	0	0.00	6	1.99	1.97	-6	765	-0.78%
2021/05/07	8	1.89	26	1.98	1.96	-18	758	-2.37%
2021/05/06	0.3	1.97	10	1.98	1.97	-9.7	737	-1.32%
2021/05/05	6.5	1.95	0	0.00	1.97	6.5	730	0.89%
2021/05/04	2	1.86	0	0.00	1.85	2	720	0.28%
2021/05/03	8	1.94	12	1.95	1.93	-4	704	-0.57%
2021/04/29	0.3	1.96	6	2.00	1.94	-5.7	704	-0.81%
2021/04/28	3.8	1.93	0	0.00	1.92	3.8	694	0.54%
2021/04/27	14	1.93	1	1.93	1.92	13	697	1.86%
2021/04/22	2	1.87	0.2	1.91	1.84	1.8	703	0.26%
2021/04/21	1	1.95	0	0.00	1.91	1	708	0.14%
2021/04/20	1	1.91	0	0.00	1.91	1	714	0.14%
2021/04/19	1.3	1.91	0	0.00	1.90	1.3	735	0.17%
2021/04/16	14	2.19	27	2.15	2.05	-13	755	-1.72%
2021/04/15	1	2.09	0	0.00	2.10	1	743	0.13%
2021/04/14	10	1.90	100	1.93	1.91	-90	720	-12.50%
2021/04/13	5	1.85	7	1.89	1.89	-2	697	-0.29%
2021/04/12	1.6	1.79	0	0.00	1.79	1.6	676	0.24%
2021/04/09	0.1	1.78	0	0.00	1.77	0.1	690	0.01%
2021/04/08	2.3	1.75	0	0.00	1.77	2.3	690	0.33%
2021/04/07	0.2	1.75	20	1.73	1.75	-19.8	697	-2.84%
2021/04/06	0.6	1.78	0	0.00	1.74	0.6	712	0.08%
2021/04/01	1.8	1.77	0	0.00	1.74	1.8	727	0.25%
2021/03/31	1.8	1.76	2	1.79	1.78	-0.2	764	-0.03%
2021/03/30	1.3	1.70	7	1.69	1.70	-5.7	864	-0.66%
2021/03/26	7.3	1.70	0	0.00	1.70	7.3	914	0.80%
2021/03/25	2.3	1.74	2	1.75	1.75	0.3	918	0.03%
2021/03/24	1.1	1.76	0	0.00	1.76	1.1	928	0.12%
2021/03/23	0.6	1.84	0	0.00	1.77	0.6	933	0.06%
2021/03/22	14.4	1.78	0	0.00	1.78	14.4	937	1.53%
2021/03/19	4.4	1.80	0	0.00	1.80	4.4	945	0.47%
2021/03/18	5.4	1.81	0	0.00	1.82	5.4	952	0.56%
2021/03/17	8.7	1.86	0	0.00	1.85	8.7	963	0.90%
2021/03/16	5	1.88	0	0.00	1.89	5	976	0.51%
2021/03/15	1.3	1.83	0	0.00	1.88	1.3	995	0.13%
2021/03/12	8.3	1.85	0	0.00	1.85	8.3	1,032	0.80%
2021/03/10	1.5	1.83	25	1.82	1.83	-23.5	1,124	-2.09%
2021/03/09	4.1	1.80	0	0.00	1.80	4.1	1,128	0.36%
2021/03/08	0.1	1.87	10	1.84	1.83	-9.9	1,150	-0.86%
2021/03/05	0.3	1.89	0	0.00	1.83	0.3	1,170	0.02%
2021/03/04	6	1.82	0	0.00	1.83	6	1,185	0.51%
2021/03/03	5.3	1.88	15	1.86	1.87	-9.7	1,213	-0.80%
2021/03/02	1	1.89	1	1.88	1.89	0	1,224	0.00%
2021/02/26	15	1.92	0	0.00	1.89	15	1,246	1.20%
2021/02/25	1.8	1.90	0	0.00	1.89	1.8	1,259	0.14%
2021/02/24	10.5	1.89	2	1.96	1.87	8.5	1,276	0.66%
2021/02/23	25.5	1.96	1	1.96	1.95	24.5	1,275	1.92%
2021/02/22	4.3	1.97	0	0.00	1.95	4.3	1,330	0.32%
2021/02/19	2.4	2.07	11.5	2.06	2.02	-9.1	1,320	-0.69%
2021/02/18	0	0.00	19	1.91	1.96	-19	1,306	-1.45%
2021/02/05	1.6	1.72	1	1.71	1.71	0.6	1,333	0.04%
2021/02/04	0.2	1.73	0	0.00	1.71	0.2	1,374	0.01%
2021/02/03	0.2	1.74	0	0.00	1.72	0.2	1,390	0.01%
2021/02/02	2.5	1.69	1	1.72	1.71	1.5	1,412	0.11%
2021/02/01	0.4	1.77	0	0.00	1.71	0.4	1,443	0.03%
2021/01/29	1	1.80	0	0.00	1.77	1	1,465	0.07%
2021/01/28	0.5	1.84	6	1.82	1.82	-5.5	1,504	-0.37%
2021/01/27	1	1.80	3	1.81	1.81	-2	1,557	-0.13%
2021/01/26	0.2	1.85	0	0.00	1.81	0.2	1,566	0.01%
2021/01/25	1.2	1.85	0	0.00	1.83	1.2	1,602	0.08%
2021/01/21	0.1	1.88	0	0.00	1.87	0.1	1,815	0.01%
2021/01/20	1.2	1.88	0	0.00	1.88	1.2	1,842	0.07%
2021/01/19	2	1.92	0	0.00	1.92	2	1,850	0.11%
2021/01/15	0	1.95	0	0.00	1.93	0	1,929	0.00%
2021/01/14	0.1	2.00	1	1.97	1.97	-0.9	1,943	-0.05%
2021/01/13	0	0.00	54	1.96	1.98	-54	1,972	-2.74%
2021/01/12	41.3	2.00	0	0.00	1.98	41.3	1,987	2.08%
2021/01/11	0.3	2.05	10	2.10	2.05	-9.7	1,998	-0.49%
2021/01/08	7.2	1.90	0	0.00	1.91	7.2	1,976	0.36%
2021/01/07	0.1	2.04	0	0.00	1.97	0.1	1,989	0.01%
2021/01/06	2.4	1.96	0.2	2.04	1.96	2.2	2,050	0.11%
2021/01/05	12	1.97	0	0.00	2.00	12	2,054	0.58%
2021/01/04	0.6	2.01	0	0.00	1.97	0.6	2,096	0.03%
2020/12/31	0.5	2.07	20	2.02	2.02	-19.5	2,107	-0.92%
2020/12/30	0.5	2.00	3	2.03	2.06	-2.5	2,128	-0.12%
2020/12/29	0.3	2.07	12	2.00	1.99	-11.7	2,173	-0.54%
2020/12/28	6.7	2.08	0.5	2.17	2.07	6.2	2,245	0.28%
2020/12/25	2.5	2.15	0	2.30	2.16	2.5	2,236	0.11%
2020/12/24	22.3	2.09	15.2	2.17	2.16	7.1	2,201	0.32%
2020/12/23	5	1.96	3	1.98	1.98	2	2,089	0.10%
2020/12/22	6	1.83	0	0.00	1.80	6	2,077	0.29%
2020/12/21	21.3	1.86	0	0.00	1.83	21.3	2,367	0.90%
2020/12/18	17	1.88	0	0.00	1.86	17	2,390	0.71%
2020/12/17	1	1.97	11	1.92	1.92	-10	2,519	-0.40%
2020/12/16	7.3	1.96	0	0.00	1.96	7.3	2,595	0.28%
2020/12/15	3	1.98	0	0.00	1.95	3	2,617	0.12%
2020/12/14	1.1	1.99	30	2.00	1.99	-28.9	2,670	-1.08%
2020/12/11	2.5	2.05	0	0.00	2.01	2.5	2,720	0.09%
2020/12/10	36.5	2.05	13	2.07	2.06	23.5	2,733	0.86%
2020/12/09	11.5	2.04	11	2.00	2.06	0.5	2,759	0.02%
2020/12/08	0.1	2.09	0	0.00	2.05	0.1	2,788	0.00%
2020/12/07	2.8	1.93	20	1.88	1.98	-17.2	2,822	-0.61%
2020/12/04	3.1	1.98	5	2.00	1.90	-1.9	2,972	-0.06%
2020/12/03	1.3	2.08	9	2.08	2.05	-7.7	2,970	-0.26%
2020/12/02	0.5	2.23	16	2.13	2.10	-15.5	3,003	-0.52%
2020/12/01	1	2.16	4	2.16	2.15	-3	3,004	-0.10%
2020/11/30	0.2	2.22	0	0.00	2.16	0.2	3,025	0.01%
2020/11/27	0	0.00	25	2.17	2.13	-25	3,042	-0.82%
2020/11/26	3.5	2.15	11	2.13	2.10	-7.5	3,047	-0.25%
2020/11/25	0.3	2.35	1	2.16	2.13	-0.8	3,091	-0.02%
2020/11/24	1.2	2.18	30	2.17	2.16	-28.8	3,105	-0.93%
2020/11/23	5	2.31	17	2.30	2.24	-12	3,155	-0.38%
2020/11/20	15.2	2.28	0	0.00	2.28	15.2	3,201	0.47%
2020/11/19	20	2.32	26	2.34	2.26	-6	3,272	-0.18%
2020/11/18	15.2	2.19	1	2.18	2.19	14.2	3,316	0.43%
2020/11/17	2	2.24	4	2.21	2.21	-2	3,334	-0.06%
2020/11/16	10	2.31	0	0.00	2.31	10	3,352	0.30%
2020/11/13	1	2.33	0	0.00	2.32	1	3,617	0.03%
2020/11/12	0	0.00	10	2.22	2.29	-10	3,575	-0.28%
2020/11/11	3	2.35	1	2.38	2.39	2	3,551	0.06%
2020/11/06	10	2.54	0	0.00	2.55	10	3,521	0.28%
2020/11/05	30	2.56	3	2.54	2.49	27	3,518	0.77%
2020/11/04	4	2.45	106	2.53	2.53	-102	3,511	-2.91%	大賣/鉅額交易
2020/11/02	15.1	2.43	10	2.34	2.33	5.1	3,624	0.14%
2020/10/30	36	2.61	22	2.65	2.50	14	3,583	0.39%
2020/10/29	27	2.62	40	2.56	2.63	-13	3,538	-0.37%
2020/10/28	12	2.43	50	2.43	2.43	-38	3,439	-1.10%
2020/10/27	25	2.21	20	2.12	2.21	5	3,421	0.15%
2020/10/26	32	1.66	20	1.84	2.01	12	3,426	0.35%
2020/10/23	69	1.83	2	1.83	1.83	67	3,379	1.98%
2020/10/22	32	2.03	20	2.03	2.03	12	3,371	0.36%
2020/10/21	65	2.25	1	2.25	2.25	64	3,472	1.84%
2020/10/20	31	2.49	35	2.49	2.49	-4	3,473	-0.12%
2020/10/19	7	2.76	23	2.76	2.76	-16	3,585	-0.45%
2020/10/15	6	3.03	10	3.05	3.10	-4	3,581	-0.11%
2020/10/14	10	3.36	6	3.31	3.35	4	3,546	0.11%
2020/10/13	10	3.07	0	0.00	3.07	10	3,482	0.29%
2020/10/12	16	2.96	15	2.93	2.97	1	3,465	0.03%
2020/10/08	7	2.70	1	2.70	2.70	6	3,433	0.17%
2020/10/07	8	3.00	0	0.00	3.00	8	3,417	0.23%
2020/10/06	29	3.36	10	3.40	3.33	19	3,393	0.56%
2020/10/05	30	3.29	5	3.03	3.69	25	3,337	0.75%
2020/09/30	3	3.36	2	3.36	3.36	1	3,260	0.03%
2020/09/29	0	0.00	5	3.73	3.73	-5	3,259	-0.15%
2020/09/28	0	0.00	5	4.14	4.14	-5	3,258	-0.15%
2020/09/25	3	4.59	5	4.59	4.59	-2	3,255	-0.06%
2020/09/24	109	5.37	156	5.43	5.09	-47	3,235	-1.45%	大買/大賣/
2020/09/23	29	5.09	2	5.09	5.09	27	2,928	0.92%
2020/09/22	32	4.61	55	4.62	4.63	-23	2,894	-0.79%
2020/09/21	0	0.00	53	4.21	4.21	-53	2,752	-1.93%
2020/09/18	10	3.80	12	3.86	3.83	-2	2,670	-0.07%
2020/09/17	41	3.76	0	0.00	3.78	41	2,645	1.55%
2020/09/16	42	4.00	49	4.19	4.00	-7	2,585	-0.27%
2020/09/15	5	3.86	2	3.98	3.90	3	2,610	0.11%
2020/09/14	47	3.89	20	4.16	3.89	27	2,638	1.02%
2020/09/11	10	3.80	1	3.95	3.79	9	2,613	0.34%
2020/09/10	40	3.92	16	4.28	4.21	24	2,556	0.94%
2020/09/09	14	4.07	55	4.23	4.29	-41	2,478	-1.65%
2020/09/08	26	3.57	0	0.00	3.90	26	2,272	1.14%
2020/09/07	0	0.00	41	3.95	3.80	-41	2,239	-1.83%
2020/09/04	0	0.00	35	3.86	3.69	-35	2,190	-1.60%
2020/09/03	34	3.88	11	3.90	3.79	23	2,166	1.06%
2020/09/02	21	3.58	20	3.58	3.58	1	2,120	0.05%
2020/09/01	6	2.81	14	3.26	3.26	-8	2,093	-0.38%
2020/08/31	47	3.01	2	3.30	2.97	45	2,047	2.20%
2020/08/28	18	3.13	2	3.42	3.30	16	1,996	0.80%
2020/08/27	97	3.51	2	3.72	3.42	95	2,016	4.71%
2020/08/26	38	4.08	7	4.39	3.80	31	1,998	1.55%
2020/08/25	36	3.98	35	4.23	4.16	1	1,945	0.05%
2020/08/24	58	3.56	7	3.73	3.85	51	1,862	2.74%
2020/08/21	5	3.61	30	3.61	3.61	-25	1,778	-1.41%
2020/08/20	40	4.01	19	4.01	4.01	21	1,747	1.20%
2020/08/19	203	4.31	145	3.91	4.45	58	1,716	3.38%	大買/大賣/
2020/08/18	45	4.13	5	4.13	4.13	40	1,455	2.75%
2020/08/17	4	3.76	1	3.76	3.76	3	1,440	0.21%
2020/08/14	30	3.42	0	0.00	3.42	30	1,421	2.11%
2020/08/13	16	3.11	0	0.00	3.11	16	1,394	1.15%
2020/08/12	1	2.83	0	0.00	2.83	1	1,380	0.07%
2020/08/10	0	0.00	2	2.32	2.35	-2	1,342	-0.15%
2020/08/07	102	2.14	0	0.00	2.14	102	1,297	7.86%	大買/鉅額交易
2020/08/06	78	1.94	2	1.80	1.95	76	1,250	6.08%
2020/08/04	5	1.62	17	1.62	1.62	-12	1,096	-1.09%
2020/08/03	0	0.00	13	1.51	1.48	-13	1,062	-1.22%
2020/07/31	1	1.25	0	0.00	1.38	1	1,015	0.10%
2020/07/29	2	1.38	0	0.00	1.36	2	981	0.20%
2020/07/27	45	1.41	0	0.00	1.43	45	945	4.76%
2020/07/24	3	1.24	0	0.00	1.30	3	832	0.36%
2020/07/23	10	1.36	1	1.32	1.26	9	792	1.14%
2020/07/17	1	1.18	0	0.00	1.13	1	626	0.16%
2020/07/13	1	1.27	0	0.00	1.30	1	598	0.17%
2020/07/09	1	1.27	0	0.00	1.28	1	593	0.17%
2020/05/18	0	0.00	5	0.92	0.92	-5	447	-1.12%
2020/05/14	4	0.89	0	0.00	0.87	4	447	0.89%
2020/05/12	0	0.00	3	0.91	0.90	-3	448	-0.67%
2020/05/11	5	0.88	0	0.00	0.88	5	448	1.12%
2020/04/23	0	0.00	8	0.90	0.86	-8	500	-1.60%
2020/04/06	1	0.76	0	0.00	0.77	1	533	0.19%
2020/04/01	1	0.76	0	0.00	0.78	1	543	0.18%
2020/03/18	0	0.00	6	0.70	0.71	-6	737	-0.81%
2020/03/17	0	0.00	20	0.71	0.74	-20	731	-2.73%
2020/03/13	1	0.72	0	0.00	0.76	1	723	0.14%
2020/03/12	2	0.80	0	0.00	0.80	2	712	0.28%
2020/03/09	5	0.90	0	0.00	0.89	5	691	0.72%
2020/03/03	5	1.02	0	0.00	0.97	5	670	0.75%
2020/02/17	3	1.07	0	0.00	1.15	3	596	0.50%
2020/02/05	10	1.28	0	0.00	1.32	10	597	1.67%
2020/01/07	17	1.46	0	0.00	1.49	17	542	3.13%
2019/06/13	0	0.00	1	0.79	0.81	-1	101	-0.99%
2018/04/30	0	0.00	1	1.09	1.08	-1	53	-1.87%