台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.43%
  • 成交量
    3,278
  • 產業
    上市 化學類股
  • 500人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中碳 (1723)籌碼相關-大和國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大和國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001121.50121.50-1405-0.25%
2024/03/0712110.1300.00110.00122824.24%
2023/12/22210118.4500.00118.0021064532.51% 大買/鉅額交易
2023/12/21324119.9900.00120.0032463750.85% 大買/鉅額交易
2023/12/19306119.3200.00119.0030661150.01% 大買/鉅額交易
2023/12/18308119.1400.00119.0030860351.04% 大買/鉅額交易
2023/11/234116.5000.00116.5045880.68%
2023/11/151116.004116.00116.00-3572-0.52%
2023/10/271119.5000.00119.5015180.19%
2023/09/0500.0050113.07113.00-50387-12.89%
2023/09/0400.0050111.98113.00-50385-12.98%
2023/08/141109.5000.00109.5013980.25%
2023/08/071112.0000.00112.0014090.24%
2023/03/3025115.5400.00116.002521211.77%
2022/12/141106.0000.00106.0012900.34%
2022/11/1500.001108.00108.00-1322-0.31%
2022/10/2025101.4400.00102.00254475.59%
2022/10/1830102.0000.00103.50304466.72%
2022/10/121102.5000.00102.5014670.21%
2022/09/2900.001105.00107.00-1519-0.19%
2022/09/271107.5000.00107.5015200.19%
2022/09/081115.0000.00115.0015810.17%
2022/08/191117.0070116.39117.00-69721-9.57%
2022/08/1800.0070114.66115.50-70747-9.36%
2022/08/1500.0070116.63117.00-70817-8.56%
2022/08/091113.5000.00113.5019360.11%
2022/07/2200.0040116.69116.00-401,098-3.64%
2022/07/146112.5000.00114.5061,0740.56%
2022/06/2200.0021116.86117.00-21983-2.13%
2022/06/1322121.1800.00122.00229392.34%
2022/03/1850116.3200.00116.00506337.89%
2022/03/1750116.5500.00117.00506307.93%
2022/03/0240123.0000.00124.00405856.83%
2022/01/1910115.3000.00115.00101,0080.99%
2021/10/2100.00180123.22121.50-180984-18.28% 大賣/鉅額交易
2021/09/2900.00193122.30122.50-193380-50.78% 大賣/鉅額交易
2021/09/2700.0080110.34110.50-80281-28.38%
2021/09/2400.0055111.06110.00-55290-18.96%
2021/09/2300.0010110.00110.00-10291-3.43%
2021/09/2200.0012110.67111.00-12297-4.04%
2021/09/1425109.3400.00110.00252788.98%
2021/05/13100105.8200.00104.5010070614.14%
2021/04/161117.5000.00118.0015790.17%
2021/03/2650107.1500.00107.00505938.43%
2021/02/0590102.0000.00102.009066313.57%
2021/01/1500.00210103.62104.00-210634-33.09% 大賣/鉅額交易
2021/01/08130111.8600.00112.5013058622.17% 大買/鉅額交易
2020/12/28100109.3500.00110.0010050619.74%
2020/12/1850101.6400.00102.005038712.89%
2020/12/1100.0010100.85100.50-10374-2.67%
2020/11/2600.005101.50102.00-5307-1.63%
2020/11/2300.009101.00101.00-9283-3.18%
2020/11/2000.00198.5098.70-1265-0.38%
2020/10/1500.00593.5893.30-5327-1.53%
2020/09/1600.00192.8092.60-1398-0.25%
2020/09/1100.00393.8093.40-3423-0.71%
2020/09/1000.002093.6193.80-20430-4.65%
2020/09/0800.00594.2293.50-5441-1.13%
2020/08/1100.00692.8892.90-6468-1.28%
2020/08/103093.4700.0093.50304686.40%
2020/08/0700.0010096.2295.80-100454-21.99%
2020/08/041597.7900.0097.80154433.38%
2020/07/0600.005108.00107.50-5465-1.07%
2020/06/081108.001108.50110.5005030.00%
2020/05/2800.0042101.68101.50-42476-8.82%
2020/05/1400.0077100.36100.00-77470-16.36%
2020/05/1300.0089100.97101.50-89468-19.00%
2020/04/2100.0010096.7196.30-100428-23.33%
2020/04/1000.001097.1198.80-10371-2.69%
2020/04/0900.005397.3697.10-53367-14.43%
2020/04/0700.00594.5494.30-5350-1.43%
2020/03/3100.001693.2093.30-16328-4.87%
2020/03/2000.0017590.8190.50-175298-58.66% 大賣/鉅額交易
2020/03/1700.008796.7097.00-87261-33.30%
2020/02/0310118.3000.00118.00101755.69%
2020/01/1300.0036123.25123.00-36152-23.66%
2020/01/1010123.7500.00124.00101546.49%
2019/11/0600.0015125.80125.50-15127-11.73%
2019/08/2930127.4000.00127.503014820.20%
2019/07/2300.0050128.65128.50-50161-30.89%
2019/07/1900.00262129.26129.00-262160-163.14% 大賣/鉅額交易
2019/07/0500.0060134.87135.50-60152-39.35%
2019/07/0100.0025135.02134.50-25162-15.40%
2019/06/1246130.9900.00131.504618025.49%
2019/06/0500.0037131.46131.50-37182-20.25%
2019/05/168131.3800.00131.0081894.21%
2019/05/0318135.7500.00136.001817710.14%
2019/04/2900.0060134.73135.00-60179-33.47%
2019/04/1700.0047134.97135.50-47182-25.77%
2019/04/1600.0038135.82135.50-38181-20.90%
2019/04/1200.0061135.40134.50-61181-33.56%
2019/04/1100.0042136.12136.00-42179-23.45%
2019/04/0900.00100136.55137.00-100181-54.96%
2019/04/0300.00100134.96136.00-100176-56.74%
2019/03/2100.00100135.02135.00-100160-62.20%
2019/03/2000.0028135.00135.00-28160-17.46%
2019/03/043135.5000.00135.5031671.79%
2019/01/2300.0030134.38134.00-30152-19.71%
2019/01/1400.0014135.00135.00-14170-8.23%
2019/01/1100.0036135.51136.00-36191-18.76%
2019/01/0800.0025135.36135.00-25195-12.79%
2018/10/1900.00457128.00128.50-457290-157.53% 大賣/鉅額交易
2018/10/0400.006145.00143.50-6304-1.97%
2018/10/0200.0025146.26146.00-25305-8.20%
2018/09/2800.0016145.81145.50-16306-5.22%
2018/09/2600.0020146.98146.00-20309-6.45%
2018/09/2100.0015147.00148.00-15308-4.86%
2018/09/185143.1000.00144.0053021.65%
2018/09/1720143.4300.00144.50203006.65%
2018/09/1450144.3800.00144.005030216.51%
2018/09/1019140.1100.00138.00193036.27%
2018/09/0750141.6600.00141.005031515.84%
2018/09/0530140.9300.00139.00303618.31%
2018/09/0328142.0000.00141.00283757.45%
2018/08/31100142.3800.00143.5010037826.39%
2018/08/2950141.5025141.50142.00253806.58%
2018/08/2800.0022137.70138.50-22379-5.80%
2018/08/245141.0025140.78139.50-20371-5.38%
2018/07/235145.5000.00145.5056000.83%
2018/07/205145.505145.50145.5006090.00%
2018/07/1851148.6100.00149.00516208.21%
2018/07/1715147.5000.00149.00155832.57%
2018/07/1315148.5000.00148.00155932.53%
2018/07/1110147.5000.00147.00106281.59%
2018/07/0524148.0600.00148.00246843.51%
2018/07/0473149.3600.00149.507368910.59%
2018/06/2551146.6300.00148.00517107.18%
2018/06/2259145.5800.00145.50597198.20%
2018/06/2144146.1700.00146.00447286.04%
2018/06/2078146.3500.00147.007874310.50%
2018/06/1967146.0100.00147.50677508.93%
2018/06/1500.00144146.55146.50-144753-19.10% 大賣/鉅額交易
2018/06/1400.0020146.50144.00-20750-2.67%
2018/04/201155.502155.50155.50-11,292-0.08%
2018/04/1900.001154.00154.00-11,292-0.08%
2018/04/13275159.4500.00160.002751,27121.63% 大買/鉅額交易
2018/04/1200.00151157.19156.50-1511,250-12.07% 大賣/鉅額交易
2018/04/1100.0065157.10156.50-651,248-5.20%
2018/04/1000.0076154.45157.00-761,244-6.11%
2018/04/0900.00218153.95155.00-2181,242-17.55% 大賣/鉅額交易
2018/04/0300.00152155.04155.00-1521,241-12.25% 大賣/鉅額交易
2018/03/1650159.2150159.03160.0001,1650.00%
2018/02/23135151.2400.00149.0013596813.94% 大買/鉅額交易
2018/02/0900.00100135.25136.50-100828-12.07%
2018/02/05265138.9500.00140.0026576334.70% 大買/鉅額交易
2018/01/3000.0050143.57142.50-50699-7.15%
2018/01/2900.00100142.57142.00-100682-14.65%
2018/01/2500.00200139.03139.00-200609-32.82% 大賣/鉅額交易
2018/01/223136.8300.00137.5035450.55%
2018/01/1920131.0000.00131.00205103.92%
2018/01/0850128.0000.00128.50505099.81%
2018/01/0423127.0000.00127.50235164.45%
2018/01/0350127.3000.00127.50505419.24%
2018/01/0260127.6200.00127.506055810.75%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章