昂寶-KY (4947)-香港上海匯豐券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/21	1	227.50	0	0.00	228.00	1	353	0.28%
2020/04/17	1	227.50	0	0.00	227.50	1	396	0.25%
2020/04/07	12	225.00	0	0.00	224.50	12	661	1.81%
2020/03/31	2	223.00	0	0.00	224.00	2	817	0.24%
2020/03/27	1	222.50	0	0.00	220.50	1	875	0.11%
2020/03/26	1	219.00	0	0.00	222.00	1	906	0.11%
2020/03/23	1	218.50	0	0.00	218.50	1	1,049	0.10%
2020/03/17	1	217.50	0	0.00	218.00	1	1,211	0.08%
2020/03/16	1	219.50	0	0.00	218.50	1	1,232	0.08%
2020/03/12	1	222.00	0	0.00	222.00	1	1,232	0.08%
2020/03/04	1	223.00	0	0.00	223.50	1	1,313	0.08%
2020/03/03	9	222.78	0	0.00	223.00	9	1,381	0.65%
2020/02/27	2	223.00	0	0.00	222.00	2	1,397	0.14%
2020/02/26	8	223.25	0	0.00	223.50	8	1,407	0.57%
2020/02/21	8	223.50	0	0.00	223.50	8	1,413	0.57%
2020/02/20	1	223.50	0	0.00	223.00	1	1,422	0.07%
2020/02/18	3	223.00	0	0.00	222.50	3	1,438	0.21%
2020/02/13	2	222.50	8	222.00	222.00	-6	1,448	-0.41%
2020/02/12	3	222.50	0	0.00	222.50	3	1,451	0.21%
2020/02/07	3	222.17	0	0.00	222.50	3	1,463	0.20%
2020/02/05	2	222.50	0	0.00	221.50	2	1,468	0.14%
2020/02/04	0	0.00	120	221.56	222.00	-120	1,495	-8.02%	大賣/鉅額交易
2020/01/30	17	221.91	0	0.00	222.00	17	1,549	1.10%
2019/12/18	4	209.00	0	0.00	208.00	4	1,279	0.31%
2019/11/29	1	185.00	0	0.00	181.00	1	1,102	0.09%
2019/11/19	42	176.55	0	0.00	176.50	42	1,379	3.04%
2019/11/18	51	177.69	0	0.00	177.50	51	1,478	3.45%
2019/11/14	39	170.36	0	0.00	169.50	39	1,548	2.52%
2019/11/13	2	173.25	0	0.00	174.50	2	1,541	0.13%
2019/11/12	45	171.17	0	0.00	173.00	45	1,537	2.93%
2019/11/07	0	0.00	12	175.38	174.50	-12	1,531	-0.78%
2019/11/06	120	179.09	0	0.00	179.00	120	1,523	7.87%	大買/鉅額交易
2019/10/31	1	182.00	0	0.00	179.50	1	1,504	0.07%
2019/10/24	0	0.00	3	182.00	181.00	-3	1,383	-0.22%
2019/10/15	0	0.00	2	176.00	177.00	-2	1,236	-0.16%
2019/10/08	0	0.00	5	174.70	172.50	-5	1,199	-0.42%
2019/10/07	0	0.00	5	174.60	175.00	-5	1,192	-0.42%
2019/09/19	0	0.00	50	173.14	177.50	-50	1,062	-4.71%
2019/09/17	0	0.00	29	170.90	169.50	-29	1,038	-2.79%
2019/09/16	0	0.00	3	175.50	174.00	-3	1,030	-0.29%
2019/09/12	0	0.00	12	178.46	177.50	-12	1,027	-1.17%
2019/09/09	12	175.33	0	0.00	173.50	12	993	1.21%
2019/09/06	4	178.63	0	0.00	178.00	4	978	0.41%
2019/09/05	4	182.25	9	180.17	178.50	-5	972	-0.51%
2019/09/04	1	179.50	0	0.00	181.00	1	953	0.10%
2019/08/30	1	177.50	0	0.00	178.00	1	902	0.11%
2019/08/23	0	0.00	21	178.19	177.00	-21	675	-3.11%
2019/08/22	12	178.00	8	180.69	180.00	4	648	0.62%
2019/08/16	0	0.00	14	156.36	156.00	-14	345	-4.05%
2019/08/14	19	156.53	0	0.00	156.00	19	353	5.37%
2019/07/30	0	0.00	8	165.19	165.00	-8	420	-1.90%
2019/06/03	8	142.25	0	0.00	142.00	8	707	1.13%
2019/03/27	21	186.69	0	0.00	186.50	21	1,004	2.09%
2019/03/21	0	0.00	20	191.75	188.00	-20	1,063	-1.88%
2019/03/15	95	192.18	0	0.00	194.50	95	1,052	9.02%
2019/03/12	53	190.00	0	0.00	189.50	53	1,141	4.64%
2019/03/11	5	184.70	0	0.00	186.00	5	1,187	0.42%
2019/03/04	27	191.15	0	0.00	190.50	27	1,297	2.08%
2019/02/21	4	194.13	0	0.00	193.50	4	1,328	0.30%
2019/02/14	3	187.33	0	0.00	187.00	3	1,370	0.22%
2019/02/12	72	182.51	0	0.00	186.50	72	1,394	5.16%
2019/01/17	0	0.00	23	168.28	167.00	-23	1,626	-1.41%
2019/01/03	0	0.00	48	169.44	164.00	-48	1,732	-2.77%
2018/12/25	9	183.89	0	0.00	182.50	9	1,740	0.52%
2018/12/21	0	0.00	3	187.33	188.00	-3	1,682	-0.18%
2018/12/10	19	172.18	0	0.00	175.50	19	1,597	1.19%
2018/12/03	107	204.31	0	0.00	196.50	107	1,542	6.94%	大買/鉅額交易
2018/11/19	4	194.25	0	0.00	193.50	4	1,339	0.30%
2018/11/16	5	192.80	0	0.00	196.00	5	1,315	0.38%
2018/11/12	0	0.00	1	178.50	185.00	-1	1,270	-0.08%
2018/11/07	0	0.00	9	192.78	194.00	-9	1,212	-0.74%
2018/10/15	0	0.00	100	148.39	149.00	-100	907	-11.02%
2018/10/11	0	0.00	5	147.90	147.50	-5	855	-0.58%
2018/10/09	0	0.00	129	161.63	163.50	-129	852	-15.13%	大賣/鉅額交易
2018/10/03	0	0.00	1	185.00	179.00	-1	859	-0.12%
2018/09/28	1	184.00	3	186.50	184.00	-2	887	-0.23%
2018/09/13	0	0.00	30	163.03	163.00	-30	1,214	-2.47%
2018/09/06	0	0.00	1	204.00	204.00	-1	1,177	-0.08%
2018/08/30	0	0.00	45	212.21	211.00	-45	1,208	-3.72%
2018/08/28	0	0.00	90	212.54	210.00	-90	1,238	-7.27%
2018/08/24	0	0.00	96	201.57	200.50	-96	1,273	-7.54%
2018/08/23	0	0.00	2	202.00	205.00	-2	1,267	-0.16%
2018/08/20	0	0.00	84	198.70	198.50	-84	1,241	-6.77%
2018/08/17	0	0.00	34	214.04	213.00	-34	1,225	-2.77%
2018/08/16	0	0.00	57	213.09	212.50	-57	1,220	-4.67%
2018/08/15	0	0.00	35	221.16	220.00	-35	1,205	-2.90%
2018/08/10	0	0.00	17	263.47	252.50	-17	1,193	-1.42%
2018/08/09	5	272.10	0	0.00	271.00	5	1,209	0.41%
2018/08/06	45	281.39	0	0.00	281.50	45	1,231	3.65%
2018/07/26	4	282.75	0	0.00	280.00	4	1,291	0.31%
2018/07/24	12	273.83	0	0.00	275.50	12	1,304	0.92%
2018/07/12	17	279.26	0	0.00	282.00	17	1,319	1.29%
2018/07/10	66	274.83	0	0.00	275.00	66	1,314	5.02%
2018/07/06	84	268.88	0	0.00	272.50	84	1,301	6.45%
2018/07/04	55	268.46	0	0.00	266.50	55	1,277	4.30%
2018/07/03	55	275.71	0	0.00	268.50	55	1,279	4.30%
2018/07/02	37	286.03	0	0.00	283.00	37	1,268	2.92%
2018/06/29	40	297.08	10	287.00	284.00	30	1,244	2.41%
2018/06/28	11	335.77	9	340.00	313.50	2	1,150	0.17%
2018/06/27	10	340.75	0	0.00	348.00	10	1,128	0.89%
2018/06/26	61	357.03	0	0.00	330.50	61	1,127	5.41%
2018/06/20	6	302.67	0	0.00	293.50	6	985	0.61%
2018/06/19	4	299.00	0	0.00	297.00	4	979	0.41%
2018/06/11	22	284.43	0	0.00	282.50	22	982	2.24%
2018/06/08	0	0.00	133.1	291.61	292.50	-133.1	1,015	-13.11%	大賣/鉅額交易
2018/06/06	0	0.00	390	299.12	304.00	-390	1,003	-38.88%	大賣/鉅額交易
2018/06/05	0	0.00	90	294.09	290.50	-90	991	-9.08%
2018/06/01	14	303.00	400	300.81	293.50	-386	1,024	-37.69%	大賣/鉅額交易
2018/05/31	0	0.00	20	284.43	286.00	-20	1,017	-1.97%
2018/05/30	0	0.00	34	285.97	285.50	-34	1,025	-3.31%
2018/05/25	70	297.57	0	0.00	297.50	70	1,024	6.83%
2018/05/21	0	0.00	30	294.77	296.00	-30	1,022	-2.93%
2018/05/17	31	300.18	100	297.80	296.00	-69	1,029	-6.70%
2018/05/16	0	0.00	50	296.50	295.00	-50	1,011	-4.94%
2018/05/14	0	0.00	50	280.05	280.00	-50	1,007	-4.96%
2018/05/11	0	0.00	16	275.00	271.50	-16	1,009	-1.59%
2018/05/09	0	0.00	85	275.00	274.50	-85	1,005	-8.46%
2018/05/03	0	0.00	2	248.50	248.50	-2	971	-0.21%
2018/05/02	0	0.00	10	241.65	244.50	-10	980	-1.02%
2018/04/30	0	0.00	10	245.75	241.50	-10	988	-1.01%
2018/04/27	0	0.00	2	235.00	235.00	-2	998	-0.20%
2018/04/26	0	0.00	57	244.17	239.50	-57	980	-5.82%
2018/04/03	0	0.00	161	289.51	284.00	-161	1,355	-11.88%	大賣/鉅額交易
2018/03/16	0	0.00	1	310.00	294.00	-1	1,295	-0.08%
2018/02/07	7.5	259.00	0	0.00	259.50	7.5	1,688	0.44%
2018/02/05	3	272.50	27	270.19	269.50	-24	1,666	-1.44%
2018/01/30	0	0.00	15	292.67	289.50	-15	1,674	-0.90%
2018/01/11	167	287.96	0	0.00	290.50	167	1,500	11.13%	大買/鉅額交易
2018/01/09	0	0.00	67	271.72	268.00	-67	1,434	-4.67%
2018/01/05	29	287.00	0	0.00	283.00	29	1,366	2.12%
2018/01/03	73	247.36	0	0.00	256.00	73	1,255	5.82%