國泰日本正2 (00658L)-群益金鼎券商分點個股進出

台股 » 個股 » 國泰日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日本正2

(00658L)

股價
37.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
5人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日本正2 (00658L)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/09	0	0.00	142	38.95	38.95	-142	30	-460.80%	大賣/鉅額交易
2020/01/08	0	0.00	73	37.72	37.59	-73	28	-259.18%
2019/07/08	40	32.59	37	32.56	32.48	3	91	3.28%
2019/07/03	19	32.87	0	0.00	32.76	19	94	20.03%
2019/06/24	0	0.00	17	31.72	31.81	-17	96	-17.64%
2019/06/21	42	32.06	25	31.89	31.66	17	96	17.69%
2019/06/20	21	32.29	42	32.29	32.31	-21	95	-21.93%
2019/06/18	34	31.18	17	31.15	30.80	17	94	18.01%
2019/06/14	19	31.23	22	31.28	31.24	-3	90	-3.32%
2019/06/13	56	30.93	56	30.89	30.85	0	89	0.00%
2019/06/12	0	0.00	16	31.58	31.45	-16	87	-18.25%
2019/06/11	19	31.61	19	31.55	31.54	0	87	0.00%
2019/06/06	22	30.46	0	0.00	30.46	22	87	25.13%
2019/06/05	22	30.34	21	30.35	30.32	1	87	1.14%
2019/06/04	19	29.13	33	29.09	29.22	-14	83	-16.74%
2019/06/03	53	29.21	58	29.24	29.19	-5	81	-6.10%
2019/05/31	74	30.38	47	30.28	30.01	27	77	34.67%
2019/05/30	0	0.00	23	30.66	30.77	-23	74	-31.07%
2019/05/29	39	31.07	17	31.03	31.09	22	73	30.05%
2019/05/28	1	31.86	18	31.84	31.88	-17	71	-23.78%
2019/05/27	37	31.56	19	31.51	31.53	18	71	25.31%
2019/05/24	0	0.00	24	31.07	31.28	-24	70	-33.91%
2019/05/23	40	31.44	21	31.35	31.50	19	70	26.96%
2019/05/22	22	32.02	43	32.01	31.92	-21	69	-30.35%
2019/05/21	42	31.82	17	31.70	31.78	25	68	36.51%
2019/05/20	17	32.06	60	32.03	32.06	-43	69	-61.50%
2019/05/17	23	31.88	1	32.06	31.89	22	68	32.17%
2019/05/16	58	31.27	41	31.20	31.12	17	69	24.49%
2019/05/15	37	31.20	58	31.20	31.50	-21	70	-29.78%
2019/05/14	35	31.23	38	31.19	31.15	-3	69	-4.32%
2019/05/13	19	31.86	5	31.76	31.70	14	67	20.73%
2019/05/09	17	32.14	25	32.09	32.27	-8	62	-12.74%
2019/05/07	100	34.12	91	34.06	33.86	9	62	14.49%
2019/04/29	41	35.46	34	35.46	35.43	7	62	11.29%
2019/04/26	24	34.46	45	34.49	34.57	-21	60	-34.60%
2019/04/25	19	34.88	2	35.04	35.04	17	59	28.73%
2019/04/24	57	34.88	46	34.71	34.65	11	61	17.99%
2019/04/23	18	34.58	18	34.60	34.77	0	60	0.00%
2019/04/22	0	0.00	21	34.64	34.76	-21	59	-35.15%
2019/04/19	20	34.61	23	34.64	34.61	-3	59	-5.05%
2019/04/18	61	34.56	36	34.50	34.39	25	59	42.02%
2019/04/17	40	35.06	40	34.97	34.99	0	58	0.00%
2019/04/16	1	34.67	18	34.66	34.76	-17	58	-29.21%
2019/04/15	21	34.65	18	34.65	34.69	3	59	5.04%
2019/04/12	43	33.61	31	33.54	33.66	12	60	19.93%
2019/04/11	38	33.02	1	33.22	33.22	37	59	62.61%
2019/04/10	17	32.93	0	0.00	33.09	17	59	28.56%
2019/04/08	0	0.00	18	33.38	33.47	-18	61	-29.40%
2019/04/03	48	33.18	0	0.00	33.20	48	70	67.69%
2019/04/02	1	32.92	0	0.00	32.71	1	72	1.37%
2019/04/01	1	33.07	0	0.00	32.98	1	75	1.33%
2019/03/29	21	31.67	37	31.76	31.70	-16	75	-21.11%
2019/03/28	1	31.16	2	31.26	31.19	-1	72	-1.37%
2019/03/27	1	32.07	0	0.00	32.11	1	77	1.29%
2019/03/26	1	31.58	0	0.00	31.82	1	81	1.23%
2019/03/25	21	30.36	19	30.45	30.29	2	83	2.39%
2019/03/22	1	32.30	0	0.00	32.20	1	84	1.19%
2019/03/21	1	32.19	0	0.00	32.01	1	90	1.11%
2019/03/20	1	32.28	1	32.41	32.41	0	90	0.00%
2019/03/19	1	32.37	0	0.00	32.15	1	93	1.07%
2019/03/18	2	32.32	1	32.38	32.36	1	96	1.04%
2019/03/15	2	32.08	16	32.13	32.26	-14	97	-14.36%
2019/03/14	22	31.77	2	31.81	31.65	20	100	19.86%
2019/03/13	20	31.28	7	31.39	31.40	13	102	12.71%
2019/03/12	2	32.24	1	32.19	32.24	1	107	0.93%
2019/03/11	1	30.92	23	30.97	31.08	-22	109	-20.14%
2019/03/08	19	30.85	0	0.00	30.79	19	115	16.43%
2019/03/07	1	32.06	0	0.00	31.91	1	117	0.85%
2019/03/06	2	32.48	1	32.51	32.51	1	117	0.85%
2019/03/05	2	32.87	1	32.84	32.79	1	119	0.84%
2019/03/04	1	33.11	0	0.00	33.15	1	122	0.82%
2019/02/27	1	32.42	0	0.00	32.38	1	125	0.79%
2019/02/26	1	32.33	0	0.00	31.99	1	126	0.79%
2019/02/25	1	32.35	0	0.00	32.26	1	128	0.78%
2019/02/22	1	31.87	0	0.00	31.80	1	132	0.76%
2019/02/21	1	31.73	21	31.89	32.10	-20	135	-14.78%
2019/02/20	1	32.09	0	0.00	31.89	1	136	0.73%
2019/02/19	1	31.62	0	0.00	31.54	1	137	0.73%
2019/02/18	2	31.50	18	31.55	31.49	-16	138	-11.54%
2019/02/15	38	30.48	19	30.52	30.32	19	141	13.45%
2019/02/14	1	31.32	0	0.00	31.12	1	143	0.70%
2019/02/13	1	31.07	39	31.25	31.25	-38	145	-26.12%
2019/02/12	1	29.88	26	30.13	30.29	-25	145	-17.13%
2019/02/11	1	28.56	16	28.74	28.80	-15	144	-10.35%
2019/01/30	1	29.46	1	29.55	29.55	0	147	0.00%
2019/01/29	1	29.13	3	29.18	29.63	-2	150	-1.33%
2019/01/28	1	29.95	0	0.00	29.79	1	153	0.65%
2019/01/25	2	30.03	20	30.16	30.24	-18	157	-11.42%
2019/01/24	1	29.46	1	29.52	29.52	0	160	0.00%
2019/01/23	1	29.61	20	29.63	29.69	-19	162	-11.68%
2019/01/22	1	29.92	0	0.00	29.54	1	167	0.60%
2019/01/21	2	30.07	1	30.14	30.02	1	170	0.58%
2019/01/18	3	29.75	21	29.80	29.80	-18	181	-9.90%
2019/01/17	1	29.00	2	29.11	29.13	-1	188	-0.53%
2019/01/16	1	28.99	0	0.00	29.09	1	195	0.51%
2019/01/15	1	29.25	22	29.30	29.38	-21	199	-10.51%
2019/01/14	1	28.22	0	0.00	28.04	1	203	0.49%
2019/01/11	1	28.84	16	28.96	28.94	-15	210	-7.13%
2019/01/10	1	28.25	23	28.42	28.46	-22	213	-10.32%
2019/01/09	20	29.20	10	29.25	29.20	10	216	4.62%
2019/01/08	1	28.47	17	28.54	28.68	-16	220	-7.25%
2019/01/07	1	28.38	0	0.00	28.10	1	226	0.44%
2019/01/04	28	26.19	1	26.27	26.54	27	229	11.77%
2019/01/02	1	27.84	1	27.26	26.85	0	237	0.00%
2018/12/28	38	28.01	27	28.13	28.19	11	237	4.64%
2018/12/27	1	27.95	2	28.05	28.57	-1	242	-0.41%
2018/12/26	74	26.02	36	25.90	25.31	38	241	15.71%
2018/12/25	20	25.83	23	25.87	26.08	-3	234	-1.28%
2018/12/24	40	27.79	70	27.78	28.11	-30	234	-12.81%
2018/12/22	0	0.00	1	28.00	27.50	-1	231	-0.43%
2018/12/21	42	28.70	24	28.46	28.51	18	231	7.78%
2018/12/20	24	30.41	57	29.92	29.10	-33	229	-14.38%
2018/12/19	84	31.49	68	31.54	31.12	16	225	7.11%
2018/12/18	56	32.02	56	31.82	31.57	0	221	0.00%
2018/12/17	60	32.86	86	32.75	32.76	-26	220	-11.79%
2018/12/14	92	32.55	80	32.50	32.56	12	218	5.50%
2018/12/13	18	33.78	37	33.64	33.73	-19	215	-8.81%
2018/12/12	82	32.96	42	32.87	33.00	40	216	18.47%
2018/12/11	75	31.77	89	31.68	31.70	-14	215	-6.50%
2018/12/10	47	32.01	47	31.86	31.78	0	212	0.00%
2018/12/07	75	33.07	80	32.98	33.27	-5	210	-2.37%
2018/12/06	38	32.93	41	33.00	32.46	-3	211	-1.42%
2018/12/05	77	33.97	58	34.04	34.13	19	211	8.99%
2018/12/04	12	35.24	58	35.44	34.56	-46	205	-22.42%
2018/12/03	130	36.41	100	36.39	36.25	30	204	14.70%	大買/
2018/11/30	60	35.41	75	35.33	35.36	-15	197	-7.61%
2018/11/29	24	35.43	0	0.00	35.26	24	194	12.37%
2018/11/28	53	34.86	52	34.81	34.93	1	193	0.52%
2018/11/27	87	34.07	94	34.08	34.34	-7	192	-3.64%
2018/11/26	84	33.76	99	33.76	33.69	-15	190	-7.87%
2018/11/23	38	33.25	0	0.00	33.22	38	187	20.25%
2018/11/22	42	32.97	85	32.97	33.33	-43	187	-22.93%
2018/11/21	131	32.74	106	32.72	32.96	25	186	13.43%	大買/大賣/
2018/11/20	81	33.24	88	33.17	33.13	-7	182	-3.83%
2018/11/19	71	33.76	74	33.70	33.81	-3	185	-1.62%
2018/11/16	52	33.64	41	33.61	33.42	11	182	6.02%
2018/11/15	21	33.86	44	33.63	33.57	-23	181	-12.69%
2018/11/14	109	34.00	81	33.84	33.86	28	180	15.52%	大買/
2018/11/13	81	33.48	99	33.38	33.79	-18	178	-10.11%
2018/11/12	54	35.32	68	35.25	35.24	-14	173	-8.07%
2018/11/09	56	35.32	42	35.23	36.00	14	172	8.13%
2018/11/08	32	36.10	27	36.12	36.04	5	169	2.95%
2018/11/07	82	35.61	104	35.47	35.40	-22	168	-13.03%	大賣/
2018/11/06	87	34.79	71	34.77	34.90	16	168	9.47%
2018/11/05	66	34.29	64	34.19	34.34	2	167	1.20%
2018/11/02	125	34.42	116	34.13	35.37	9	165	5.45%	大買/大賣/
2018/11/01	61	33.80	69	33.77	33.50	-8	160	-4.98%
2018/10/31	127	33.88	63	33.80	34.17	64	158	40.42%	大買/
2018/10/30	164	32.71	183	32.68	32.96	-19	153	-12.35%	大買/大賣/
2018/10/29	89	32.24	95	32.18	32.25	-6	147	-4.08%
2018/10/26	284	32.12	244	32.00	31.96	40	144	27.73%	大買/大賣/
2018/10/25	112	32.75	132	32.55	32.41	-20	132	-15.05%	大買/大賣/
2018/10/24	177	34.81	181	34.67	34.90	-4	126	-3.16%	大買/大賣/
2018/10/23	160	34.97	160	34.98	34.82	0	119	0.00%	大買/大賣/
2018/10/22	129	36.33	110	36.33	36.69	19	113	16.81%	大買/大賣/
2018/10/19	112	35.96	117	35.98	36.22	-5	107	-4.63%	大買/大賣/
2018/10/18	80	36.97	89	36.92	36.87	-9	101	-8.86%
2018/10/17	65	37.39	57	37.33	37.15	8	98	8.15%
2018/10/16	103	35.89	124	35.84	36.06	-21	94	-22.19%	大買/大賣/
2018/10/15	161	35.82	133	35.78	35.66	28	90	30.91%	大買/大賣/
2018/10/12	82	36.38	99	36.33	36.82	-17	83	-20.26%
2018/10/11	28	36.28	41	36.33	36.08	-13	79	-16.27%
2018/10/09	105	39.48	81	39.48	39.45	24	80	29.89%	大買/
2018/10/05	64	40.50	96	40.52	40.56	-32	76	-41.81%
2018/10/04	139	41.22	86	41.20	41.42	53	70	75.52%	大買/
2018/10/03	121	41.76	1	41.90	41.42	120	68	174.80%	大買/鉅額交易
2018/10/02	45	41.97	25	42.21	42.00	20	66	30.06%
2018/10/01	2	42.04	1	42.16	42.05	1	64	1.55%
2018/09/28	7	41.83	2	41.74	41.56	5	65	7.67%
2018/09/27	1	41.43	0	0.00	40.81	1	66	1.51%
2018/09/26	3	41.01	2	41.08	41.19	1	65	1.52%
2018/09/25	1	40.44	0	0.00	40.38	1	66	1.50%
2018/09/21	21	40.22	23	40.39	40.57	-2	67	-2.96%
2018/09/20	1	39.85	0	0.00	39.91	1	66	1.51%
2018/09/19	2	40.03	1	40.06	39.72	1	67	1.49%
2018/09/18	1	38.46	25	38.91	39.02	-24	64	-37.43%
2018/09/17	1	38.31	0	0.00	38.30	1	62	1.61%
2018/09/14	1	37.68	1	37.53	37.73	0	60	0.00%
2018/09/13	1	36.97	0	0.00	36.97	1	60	1.64%
2018/09/12	1	36.27	0	0.00	36.20	1	61	1.62%
2018/09/11	21	36.44	3	36.54	36.42	18	58	30.67%
2018/09/10	2	35.48	1	35.63	35.50	1	57	1.73%
2018/09/07	1	35.23	2	35.43	35.45	-1	57	-1.74%
2018/09/06	1	35.98	1	36.10	36.10	0	56	0.00%
2018/09/05	1	36.54	0	0.00	36.50	1	56	1.76%
2018/09/04	1	36.61	4	36.77	36.70	-3	57	-5.23%
2018/09/03	1	36.89	0	0.00	36.76	1	57	1.74%
2018/08/31	1	37.05	21	37.17	37.16	-20	59	-33.41%
2018/08/30	19	37.19	1	37.36	37.27	18	60	29.71%
2018/08/29	1	37.34	0	0.00	37.16	1	60	1.67%
2018/08/28	1	37.51	1	37.20	37.14	0	59	0.00%
2018/08/24	1	35.93	0	0.00	36.30	1	60	1.65%
2018/08/23	1	35.78	0	0.00	35.69	1	55	1.80%
2018/08/22	1	35.27	3	35.40	35.52	-2	55	-3.58%
2018/08/21	4	35.07	3	35.15	35.20	1	55	1.80%
2018/08/20	1	34.94	35	35.09	35.15	-34	56	-59.95%
2018/08/17	1	35.40	0	0.00	35.27	1	56	1.76%
2018/08/16	21	34.94	19	34.97	34.94	2	56	3.53%
2018/08/15	1	35.27	1	34.82	34.82	0	60	0.00%
2018/08/14	1	34.88	47	35.07	35.23	-46	59	-76.73%
2018/08/13	21	34.13	0	0.00	34.24	21	58	35.82%
2018/08/10	39	35.76	21	35.94	35.51	18	54	32.98%
2018/08/09	1	36.27	1	36.40	36.40	0	53	0.00%
2018/08/08	1	36.73	0	0.00	36.43	1	53	1.87%
2018/08/07	1	36.21	2	36.42	36.41	-1	53	-1.88%
2018/08/06	2	36.19	1	36.25	35.99	1	52	1.89%
2018/08/03	1	36.11	0	0.00	36.05	1	53	1.87%
2018/08/02	34	36.12	1	35.75	35.86	33	53	61.68%
2018/08/01	1	36.56	3	36.71	36.80	-2	52	-3.83%
2018/07/31	1	35.95	20	36.08	36.14	-19	52	-36.04%
2018/07/30	1	36.31	0	0.00	36.12	1	51	1.93%
2018/07/27	1	36.59	0	0.00	36.46	1	52	1.92%
2018/07/26	1	36.42	0	0.00	36.38	1	52	1.92%
2018/07/25	1	36.31	0	0.00	36.33	1	52	1.91%
2018/07/24	1	35.97	3	36.16	36.09	-2	52	-3.81%
2018/07/23	1	35.73	1	35.47	35.60	0	53	0.00%
2018/07/20	19	36.21	2	36.38	36.05	17	53	31.68%
2018/07/19	1	37.22	0	0.00	36.79	1	53	1.88%
2018/07/17	1	36.75	3	36.92	36.87	-2	55	-3.63%
2018/07/16	1	36.70	0	0.00	36.59	1	49	2.01%
2018/07/13	3	36.16	2	36.16	36.39	1	49	2.00%
2018/07/12	1	34.79	4	34.91	35.17	-3	49	-6.03%
2018/07/11	3	34.13	2	34.21	34.42	1	51	1.96%
2018/07/10	1	35.37	0	0.00	35.41	1	50	1.97%
2018/07/09	1	34.53	17	34.65	34.69	-16	50	-31.61%
2018/07/06	1	33.73	20	33.94	33.94	-19	50	-37.27%
2018/07/05	19	33.08	8	33.16	33.07	11	50	21.99%
2018/07/04	1	33.64	0	0.00	33.64	1	63	1.59%
2018/07/03	24	33.76	3	33.88	33.31	21	64	32.42%
2018/07/02	1	35.57	1	34.30	34.21	0	65	0.00%
2018/06/29	2	35.45	1	35.48	35.52	1	65	1.52%
2018/06/28	1	35.24	3	35.40	35.46	-2	65	-3.06%
2018/06/27	2	35.63	1	35.70	35.71	1	66	1.51%
2018/06/26	1	35.46	6	35.59	35.64	-5	67	-7.39%
2018/06/25	5	35.79	1	35.94	35.79	4	75	5.28%
2018/06/22	1	36.18	0	0.00	36.26	1	81	1.23%
2018/06/21	2	36.78	4	36.94	37.01	-2	84	-2.36%
2018/06/20	1	35.48	3	35.64	36.10	-2	87	-2.28%
2018/06/19	1	36.21	0	0.00	35.65	1	88	1.13%
2018/06/15	1	37.38	0	0.00	37.30	1	88	1.13%
2018/06/13	1	37.48	2	37.65	37.66	-1	96	-1.03%
2018/06/12	1	37.57	0	0.00	37.64	1	97	1.02%
2018/06/11	1	37.14	1	37.29	37.29	0	99	0.00%
2018/06/08	1	37.11	8	36.98	36.90	-7	101	-6.88%
2018/06/07	1	37.14	3	37.16	37.16	-2	100	-1.99%
2018/06/04	0	0.00	41	36.08	36.22	-41	115	-35.46%
2018/06/01	1	35.50	0	0.00	35.34	1	117	0.85%
2018/05/31	1	35.11	1	35.31	35.31	0	129	0.00%
2018/05/30	1	34.72	0	0.00	34.70	1	137	0.73%
2018/05/28	1	36.10	0	0.00	36.15	1	152	0.66%
2018/05/24	1	35.97	0	0.00	35.84	1	156	0.64%
2018/05/22	1	37.77	0	0.00	37.77	1	157	0.63%
2018/05/21	1	37.96	0	0.00	37.96	1	162	0.62%
2018/05/17	1	37.23	3	37.37	37.38	-2	163	-1.22%
2018/05/16	1	37.02	0	0.00	36.94	1	165	0.61%
2018/05/15	1	37.46	0	0.00	37.38	1	167	0.60%
2018/05/14	1	37.21	10	37.34	37.34	-9	175	-5.14%
2018/05/11	1	36.76	23	36.94	36.90	-22	182	-12.08%
2018/05/10	1	36.21	0	0.00	36.26	1	192	0.52%
2018/05/09	1	36.04	0	0.00	36.00	1	192	0.52%
2018/05/08	1	36.30	1	36.48	36.41	0	194	0.00%
2018/05/07	1	35.80	16	36.05	36.05	-15	195	-7.65%
2018/05/03	1	35.72	0	0.00	35.67	1	207	0.48%
2018/05/02	1	36.10	0	0.00	36.05	1	211	0.47%
2018/04/30	1	36.21	0	0.00	36.24	1	212	0.47%
2018/04/27	1	35.96	1	36.12	35.96	0	222	0.00%
2018/04/26	19	35.66	18	35.66	35.66	1	224	0.44%
2018/04/25	23	35.27	23	35.27	35.28	0	228	0.00%
2018/04/24	1	35.37	5	35.49	35.48	-4	236	-1.69%
2018/04/23	1	35.07	0	0.00	34.96	1	237	0.42%
2018/04/20	4	35.26	29	35.22	35.15	-25	238	-10.50%
2018/04/19	1	35.70	0	0.00	35.55	1	240	0.42%
2018/04/18	1	35.12	0	0.00	35.22	1	242	0.41%
2018/04/17	1	34.09	7	34.15	34.14	-6	245	-2.45%
2018/04/16	1	34.24	19	34.14	34.21	-18	244	-7.37%
2018/04/13	1	34.34	0	0.00	34.04	1	244	0.41%
2018/04/12	1	33.71	0	0.00	33.77	1	246	0.41%
2018/04/11	1	34.10	0	0.00	33.88	1	250	0.40%
2018/04/10	1	33.71	1	33.91	34.13	0	253	0.00%
2018/04/09	1	33.43	16	33.56	33.81	-15	239	-6.26%
2018/04/03	11	32.44	78	32.45	32.40	-67	238	-28.07%
2018/04/02	1	33.35	0	0.00	33.28	1	237	0.42%
2018/03/30	1	32.75	16	32.87	32.79	-15	237	-6.31%
2018/03/29	1	32.33	0	0.00	31.72	1	236	0.42%
2018/03/28	1	31.54	115	31.27	31.06	-114	234	-48.71%	大賣/鉅額交易
2018/03/27	1	31.60	49	31.76	32.01	-48	226	-21.18%
2018/03/26	50	29.59	51	29.88	30.24	-1	221	-0.45%
2018/03/23	6	30.53	0	0.00	30.15	6	217	2.76%
2018/03/22	1	33.09	10	32.78	32.90	-9	214	-4.20%
2018/03/21	1	32.78	0	0.00	32.82	1	213	0.47%
2018/03/20	42	32.19	20	32.36	32.46	22	212	10.33%
2018/03/19	36	32.63	40	32.73	32.80	-4	209	-1.91%
2018/03/16	1	33.58	0	0.00	33.36	1	207	0.48%
2018/03/15	1	33.19	20	33.43	33.67	-19	208	-9.10%
2018/03/14	64	33.58	20	33.75	33.72	44	207	21.23%
2018/03/13	1	33.84	1	33.96	34.21	0	208	0.00%
2018/03/12	1	34.20	0	0.00	33.82	1	206	0.48%
2018/03/09	20	33.72	0	0.00	32.70	20	201	9.94%
2018/03/08	1	32.69	0	0.00	32.34	1	198	0.50%
2018/03/07	20	32.29	20	32.26	32.12	0	192	0.00%
2018/03/06	15	32.98	0	0.00	32.66	15	190	7.88%
2018/03/05	147	31.35	59	31.63	31.30	88	180	48.78%	大買/
2018/03/02	21	31.90	32	32.00	32.21	-11	172	-6.39%
2018/03/01	1	33.76	0	0.00	33.53	1	164	0.61%
2018/02/27	34	35.89	86	36.01	35.73	-52	158	-32.84%
2018/02/26	10	35.05	0	0.00	35.11	10	156	6.38%
2018/02/23	1	33.89	16	34.01	34.11	-15	153	-9.75%
2018/02/22	31	33.60	1	33.63	33.61	30	151	19.86%
2018/02/21	21	34.63	2	34.74	34.33	19	150	12.63%
2018/02/12	1	32.54	0	0.00	32.49	1	146	0.68%
2018/02/09	1	32.31	1	32.43	32.10	0	149	0.00%
2018/02/08	1	33.80	40	33.99	34.33	-39	150	-25.85%
2018/02/07	5	35.34	0	0.00	33.69	5	153	3.26%
2018/02/06	50	33.57	6	33.75	32.45	44	151	29.08%
2018/02/05	80	37.03	0	0.00	37.24	80	144	55.43%
2018/02/02	16	38.65	1	38.82	39.18	15	141	10.63%
2018/02/01	21	39.43	3	39.52	39.58	18	135	13.26%
2018/01/31	21	39.12	51	39.20	38.85	-30	135	-22.21%
2018/01/30	30	39.39	0	0.00	39.17	30	135	22.19%
2018/01/29	40	40.60	0	0.00	40.39	40	134	29.74%
2018/01/26	21	40.36	0	0.00	40.30	21	129	16.26%
2018/01/23	22	41.64	0	0.00	41.93	22	118	18.62%
2018/01/22	1	40.80	0	0.00	40.70	1	108	0.92%
2018/01/19	1	40.91	23	40.79	40.79	-22	105	-20.90%
2018/01/17	1	41.09	0	0.00	41.13	1	93	1.07%
2018/01/16	1	40.93	19	41.07	41.41	-18	91	-19.78%
2018/01/15	1	40.67	0	0.00	40.73	1	90	1.11%
2018/01/12	1	40.50	0	0.00	40.18	1	86	1.15%
2018/01/11	41	40.32	63	40.36	40.31	-22	86	-25.32%
2018/01/10	1	40.79	1	40.75	40.66	0	82	0.00%
2018/01/09	22	41.04	0	0.00	41.00	22	82	26.56%
2018/01/08	74	41.03	37	41.03	41.04	37	85	43.05%
2018/01/05	1	40.12	20	40.25	40.63	-19	84	-22.44%
2018/01/04	1	39.12	23	39.24	39.68	-22	78	-27.86%
2018/01/03	1	37.80	5	37.92	37.92	-4	76	-5.25%
2018/01/02	1	37.86	0	0.00	37.70	1	75	1.33%