國泰日本反1 (00659R)-群益金鼎券商分點個股進出

台股 » 個股 » 國泰日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日本反1

(00659R)

股價
11.21
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
3人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日本反1 (00659R)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/08	0	0.00	122	11.10	11.11	-122	89	-136.39%	大賣/鉅額交易
2019/07/19	0	0.00	1	12.36	12.35	-1	134	-0.74%
2019/07/08	1	12.35	0	0.00	12.37	1	137	0.73%
2019/07/03	1	12.32	0	0.00	12.32	1	139	0.71%
2019/06/24	1	12.56	0	0.00	12.53	1	143	0.70%
2019/06/21	1	12.48	1	12.54	12.55	0	145	0.00%
2019/06/20	1	12.48	0	0.00	12.45	1	147	0.68%
2019/06/18	1	12.70	16	12.75	12.75	-15	146	-10.26%
2019/06/14	1	12.69	0	0.00	12.69	1	135	0.74%
2019/06/13	1	12.75	0	0.00	12.76	1	136	0.73%
2019/06/12	1	12.64	0	0.00	12.62	1	136	0.73%
2019/06/11	1	12.65	0	0.00	12.63	1	126	0.79%
2019/06/06	1	12.89	0	0.00	12.87	1	128	0.78%
2019/06/05	1	12.92	1	12.91	12.91	0	126	0.00%
2019/06/04	1	13.17	0	0.00	13.16	1	123	0.81%
2019/06/03	1	13.19	0	0.00	13.21	1	123	0.81%
2019/05/31	1	12.94	4	13.00	13.03	-3	121	-2.47%
2019/05/30	1	12.88	0	0.00	12.88	1	124	0.80%
2019/05/29	1	12.81	0	0.00	12.78	1	125	0.80%
2019/05/28	1	12.61	0	0.00	12.65	1	124	0.80%
2019/05/27	1	12.72	0	0.00	12.72	1	124	0.80%
2019/05/24	1	12.78	0	0.00	12.78	1	126	0.79%
2019/05/23	1	12.74	0	0.00	12.71	1	124	0.80%
2019/05/22	0	0.00	1	12.63	12.63	-1	122	-0.82%
2019/05/21	1	12.62	0	0.00	12.65	1	122	0.81%
2019/05/17	1	12.65	0	0.00	12.67	1	124	0.80%
2019/05/16	0	0.00	1	12.81	12.82	-1	118	-0.84%
2019/05/15	1	12.78	0	0.00	12.74	1	112	0.89%
2019/05/14	0	0.00	1	12.81	12.81	-1	108	-0.92%
2019/05/13	1	12.64	1	12.69	12.69	0	103	0.00%
2019/05/09	1	12.57	0	0.00	12.53	1	98	1.01%
2019/05/07	0	0.00	1	12.23	12.26	-1	119	-0.84%
2019/04/26	1	12.14	0	0.00	12.13	1	119	0.84%
2019/04/25	1	12.06	0	0.00	12.06	1	117	0.85%
2019/04/24	1	12.05	22	12.10	12.13	-21	117	-17.84%
2019/04/23	1	12.12	0	0.00	12.10	1	117	0.85%
2019/04/22	1	12.11	0	0.00	12.12	1	118	0.84%
2019/04/18	0	0.00	1	12.18	12.16	-1	122	-0.82%
2019/04/17	1	12.06	0	0.00	12.05	1	124	0.80%
2019/04/16	1	12.13	0	0.00	12.10	1	126	0.79%
2019/04/15	1	12.13	0	0.00	12.13	1	132	0.76%
2019/04/12	1	12.35	0	0.00	12.32	1	134	0.75%
2019/04/10	1	12.44	0	0.00	12.44	1	142	0.70%
2019/04/03	1	12.43	0	0.00	12.40	1	168	0.59%
2019/04/01	1	12.44	2	12.51	12.54	-1	182	-0.55%
2019/03/29	1	12.68	0	0.00	12.71	1	181	0.55%
2019/03/28	1	12.82	0	0.00	12.81	1	188	0.53%
2019/03/26	1	12.73	0	0.00	12.70	1	213	0.47%
2019/03/25	1	12.98	0	0.00	12.99	1	214	0.47%
2019/03/22	1	12.65	0	0.00	12.64	1	216	0.46%
2019/03/20	1	12.59	0	0.00	12.59	1	219	0.46%
2019/03/18	1	12.61	0	0.00	12.62	1	231	0.43%
2019/03/15	1	12.66	0	0.00	12.66	1	233	0.43%
2019/03/14	1	12.72	0	0.00	12.75	1	236	0.42%
2019/03/13	1	12.80	0	0.00	12.81	1	244	0.41%
2019/03/12	1	12.66	0	0.00	12.66	1	247	0.40%
2019/03/11	1	12.92	0	0.00	12.88	1	244	0.41%
2019/03/08	1	12.88	21	12.93	12.95	-20	247	-8.10%
2019/03/07	1	12.69	0	0.00	12.70	1	245	0.41%
2019/03/06	1	12.62	0	0.00	12.62	1	247	0.40%
2019/03/05	1	12.56	0	0.00	12.54	1	252	0.40%
2019/03/04	1	12.52	0	0.00	12.49	1	249	0.40%
2019/02/27	1	12.67	0	0.00	12.65	1	256	0.39%
2019/02/26	1	12.68	19	12.73	12.74	-18	260	-6.91%
2019/02/25	1	12.72	0	0.00	12.67	1	259	0.39%
2019/02/22	1	12.78	0	0.00	12.76	1	258	0.39%
2019/02/21	1	12.80	0	0.00	12.68	1	260	0.38%
2019/02/20	1	12.83	0	0.00	12.77	1	261	0.38%
2019/02/19	1	12.84	0	0.00	12.83	1	260	0.38%
2019/02/18	1	12.87	0	0.00	12.86	1	259	0.39%
2019/02/15	1	13.09	0	0.00	13.10	1	260	0.38%
2019/02/14	1	12.90	0	0.00	12.94	1	266	0.38%
2019/02/13	1	12.92	0	0.00	12.93	1	266	0.38%
2019/02/11	1	13.50	0	0.00	13.50	1	263	0.38%
2019/01/29	16	13.35	1	13.40	13.38	15	260	5.76%
2019/01/28	1	13.22	0	0.00	13.24	1	232	0.43%
2019/01/25	1	13.24	0	0.00	13.16	1	230	0.43%
2019/01/24	1	13.33	0	0.00	13.31	1	229	0.44%
2019/01/23	1	13.30	0	0.00	13.28	1	280	0.36%
2019/01/22	1	13.24	18	13.29	13.31	-17	278	-6.10%
2019/01/21	1	13.21	0	0.00	13.21	1	280	0.36%
2019/01/18	1	13.29	0	0.00	13.27	1	292	0.34%
2019/01/17	1	13.48	0	0.00	13.46	1	297	0.34%
2019/01/16	1	13.48	0	0.00	13.41	1	301	0.33%
2019/01/15	1	13.43	0	0.00	13.37	1	312	0.32%
2019/01/14	1	13.67	0	0.00	13.66	1	320	0.31%
2019/01/11	1	13.52	0	0.00	13.49	1	327	0.31%
2019/01/10	1	13.65	0	0.00	13.59	1	325	0.31%
2019/01/09	1	13.42	0	0.00	13.41	1	330	0.30%
2019/01/08	1	13.61	0	0.00	13.55	1	330	0.30%
2019/01/07	1	13.60	23	13.65	13.66	-22	337	-6.51%
2019/01/04	18	14.07	0	0.00	14.04	18	342	5.25%
2019/01/02	1	13.77	22	13.84	14.00	-21	401	-5.24%
2018/12/28	1	13.76	0	0.00	13.71	1	402	0.25%
2018/12/27	1	13.74	0	0.00	13.60	1	406	0.25%
2018/12/26	40	14.20	67	14.30	14.44	-27	401	-6.73%
2018/12/25	61	14.36	78	14.33	14.27	-17	394	-4.31%
2018/12/24	34	13.89	17	13.89	13.81	17	392	4.34%
2018/12/21	40	13.70	40	13.71	13.73	0	401	0.00%
2018/12/20	23	13.39	58	13.38	13.59	-35	394	-8.87%
2018/12/19	128	13.14	117	13.13	13.17	11	383	2.87%	大買/大賣/
2018/12/18	35	13.05	17	13.06	13.05	18	371	4.85%
2018/12/17	41	12.85	51	12.84	12.86	-10	370	-2.70%
2018/12/14	35	12.89	32	12.88	12.90	3	371	0.81%
2018/12/13	53	12.68	35	12.67	12.67	18	373	4.82%
2018/12/12	26	12.84	48	12.84	12.80	-22	381	-5.77%
2018/12/11	64	13.09	60	13.08	13.07	4	384	1.04%
2018/12/10	47	13.05	40	13.04	13.07	7	383	1.82%
2018/12/07	44	12.87	43	12.81	12.79	1	380	0.26%
2018/12/06	35	12.87	60	12.86	12.95	-25	378	-6.60%
2018/12/05	73	12.65	44	12.65	12.62	29	370	7.82%
2018/12/04	0	0.00	44	12.34	12.55	-44	367	-11.96%
2018/12/03	40	12.22	12	12.22	12.25	28	373	7.49%
2018/11/30	20	12.45	18	12.42	12.42	2	375	0.53%
2018/11/29	40	12.39	31	12.41	12.46	9	375	2.40%
2018/11/28	64	12.51	0	0.00	12.49	64	373	17.12%
2018/11/27	32	12.66	0	0.00	12.59	32	367	8.71%
2018/11/26	77	12.74	137	12.73	12.71	-60	366	-16.39%	大賣/
2018/11/23	40	12.86	12	12.85	12.86	28	357	7.84%
2018/11/22	1	12.86	0	0.00	12.83	1	352	0.28%
2018/11/21	1	12.94	0	0.00	12.91	1	350	0.29%
2018/11/20	1	12.81	3	12.86	12.86	-2	351	-0.57%
2018/11/16	1	12.79	0	0.00	12.79	1	350	0.29%
2018/11/14	21	12.68	30	12.73	12.70	-9	349	-2.57%
2018/11/13	1	12.86	0	0.00	12.75	1	347	0.29%
2018/11/09	1	12.48	0	0.00	12.47	1	344	0.29%
2018/11/08	0	0.00	1	12.35	12.38	-1	344	-0.29%
2018/11/06	0	0.00	1	12.58	12.57	-1	345	-0.29%
2018/11/05	1	12.64	2	12.69	12.66	-1	345	-0.29%
2018/11/02	1	12.71	0	0.00	12.54	1	344	0.29%
2018/11/01	0	0.00	1	12.80	12.81	-1	342	-0.29%
2018/10/30	1	13.07	0	0.00	12.99	1	289	0.35%
2018/10/29	0	0.00	1	13.13	13.11	-1	286	-0.35%
2018/10/26	20	13.10	13	13.15	13.17	7	285	2.45%
2018/10/25	1	13.04	4	13.02	13.07	-3	274	-1.09%
2018/10/24	10	12.63	1	12.68	12.64	9	268	3.35%
2018/10/23	0	0.00	1	12.57	12.64	-1	263	-0.38%
2018/10/22	1	12.43	0	0.00	12.34	1	252	0.40%
2018/10/19	1	12.48	0	0.00	12.40	1	244	0.41%
2018/10/18	1	12.25	7	12.32	12.32	-6	237	-2.53%
2018/10/17	1	12.18	20	12.23	12.22	-19	238	-7.98%
2018/10/16	26	12.47	14	12.53	12.41	12	232	5.16%
2018/10/15	1	12.47	0	0.00	12.54	1	232	0.43%
2018/10/12	1	12.39	0	0.00	12.31	1	223	0.45%
2018/10/11	1	12.29	48	12.38	12.42	-47	214	-21.91%
2018/10/09	1	11.90	0	0.00	11.89	1	158	0.63%
2018/10/05	1	11.72	0	0.00	11.73	1	152	0.65%
2018/10/04	0	0.00	1	11.64	11.62	-1	154	-0.65%
2018/10/02	33	11.50	10	11.55	11.55	23	149	15.41%
2018/09/28	26	11.55	26	11.60	11.62	0	143	0.00%
2018/09/27	0	0.00	1	11.66	11.70	-1	135	-0.74%
2018/09/21	1	11.77	0	0.00	11.77	1	141	0.71%
2018/09/20	0	0.00	1	11.88	11.89	-1	139	-0.72%
2018/09/19	0	0.00	1	11.89	11.90	-1	139	-0.72%
2018/09/17	0	0.00	1	12.17	12.15	-1	130	-0.77%
2018/09/13	1	12.36	0	0.00	12.36	1	117	0.85%
2018/09/12	1	12.50	0	0.00	12.49	1	121	0.82%
2018/09/11	1	12.49	0	0.00	12.46	1	123	0.81%
2018/09/10	1	12.65	0	0.00	12.63	1	125	0.80%
2018/09/07	34	12.66	2	12.71	12.65	32	126	25.32%
2018/09/04	1	12.43	0	0.00	12.46	1	113	0.88%
2018/08/30	0	0.00	2	12.35	12.35	-2	118	-1.69%
2018/08/27	0	0.00	5	12.40	12.40	-5	131	-3.80%
2018/08/24	0	0.00	1	12.53	12.53	-1	132	-0.75%
2018/08/21	0	0.00	8	12.72	12.72	-8	147	-5.42%
2018/08/10	0	0.00	5	12.61	12.65	-5	151	-3.30%
2018/08/08	1	12.45	22	12.51	12.51	-21	156	-13.44%
2018/08/02	1	12.49	25	12.55	12.59	-24	164	-14.59%
2018/08/01	1	12.48	0	0.00	12.45	1	168	0.60%
2018/07/31	1	12.60	0	0.00	12.56	1	171	0.58%
2018/07/20	1	12.55	0	0.00	12.54	1	179	0.56%
2018/07/17	1	12.45	0	0.00	12.43	1	189	0.53%
2018/07/16	1	12.44	33	12.49	12.47	-32	186	-17.11%
2018/07/13	1	12.60	89	12.48	12.50	-88	188	-46.71%
2018/07/12	1	12.83	11	12.73	12.74	-10	190	-5.25%
2018/07/11	1	12.92	0	0.00	12.89	1	183	0.55%
2018/07/09	0	0.00	30	12.84	12.88	-30	176	-16.98%
2018/07/06	70	13.11	0	0.00	13.01	70	175	39.88%
2018/07/05	58	13.16	9	13.14	13.18	49	173	28.23%
2018/07/04	84	13.07	0	0.00	13.05	84	183	45.84%
2018/07/03	15	13.14	27	13.12	13.14	-12	199	-6.01%
2018/07/02	1	12.77	34	12.82	12.98	-33	197	-16.70%
2018/06/29	1	12.83	0	0.00	12.74	1	196	0.51%
2018/06/28	1	12.82	0	0.00	12.77	1	195	0.51%
2018/06/27	1	12.78	0	0.00	12.77	1	203	0.49%
2018/06/26	1	12.80	0	0.00	12.73	1	210	0.48%
2018/06/25	1	12.71	0	0.00	12.72	1	218	0.46%
2018/06/22	1	12.66	0	0.00	12.62	1	242	0.41%
2018/06/21	1	12.59	0	0.00	12.51	1	255	0.39%
2018/06/20	1	12.77	0	0.00	12.67	1	266	0.38%
2018/06/19	1	12.63	34	12.69	12.72	-33	265	-12.41%
2018/06/14	1	12.48	0	0.00	12.48	1	266	0.38%
2018/06/12	2	12.45	1	12.47	12.41	1	274	0.36%
2018/06/11	1	12.51	0	0.00	12.48	1	276	0.36%
2018/06/08	1	12.48	24	12.53	12.55	-23	277	-8.30%
2018/06/07	1	12.48	36	12.47	12.47	-35	279	-12.53%
2018/06/05	0	0.00	13	12.65	12.65	-13	295	-4.40%
2018/06/04	0	0.00	78	12.69	12.69	-78	293	-26.62%
2018/05/31	1	12.87	177	12.90	12.87	-176	303	-57.95%	大賣/鉅額交易
2018/05/30	1	13.00	0	0.00	12.96	1	316	0.32%
2018/05/28	1	12.72	0	0.00	12.71	1	336	0.30%
2018/05/21	1	12.40	0	0.00	12.40	1	360	0.28%
2018/05/17	0	0.00	134	12.50	12.49	-134	368	-36.34%	大賣/鉅額交易
2018/05/15	0	0.00	42	12.51	12.51	-42	381	-11.00%
2018/05/14	1	12.49	129	12.49	12.49	-128	397	-32.20%	大賣/鉅額交易
2018/05/11	0	0.00	8	12.59	12.59	-8	404	-1.98%
2018/05/08	0	0.00	1	12.72	12.72	-1	398	-0.25%
2018/05/07	0	0.00	1	12.81	12.77	-1	399	-0.25%
2018/05/03	0	0.00	1	12.83	12.85	-1	401	-0.25%
2018/05/02	0	0.00	1	12.76	12.77	-1	405	-0.25%
2018/04/30	0	0.00	1	12.76	12.74	-1	405	-0.25%
2018/04/27	0	0.00	1	12.81	12.80	-1	407	-0.25%
2018/04/26	0	0.00	1	12.83	12.86	-1	407	-0.25%
2018/04/25	25	12.93	1	12.98	12.91	24	403	5.94%
2018/04/24	1	12.86	0	0.00	12.87	1	395	0.25%
2018/04/23	1	12.94	0	0.00	12.94	1	391	0.26%
2018/04/20	1	12.87	0	0.00	12.90	1	390	0.26%
2018/04/19	1	12.86	0	0.00	12.87	1	389	0.26%
2018/04/18	1	12.94	0	0.00	12.93	1	387	0.26%
2018/04/16	1	13.11	0	0.00	13.12	1	380	0.26%
2018/04/12	1	13.21	0	0.00	13.21	1	381	0.26%
2018/04/11	1	13.16	0	0.00	13.17	1	383	0.26%
2018/04/10	1	13.22	0	0.00	13.11	1	387	0.26%
2018/04/09	1	13.27	0	0.00	13.18	1	376	0.27%
2018/04/02	0	0.00	1	13.33	13.36	-1	357	-0.28%
2018/03/30	1	13.39	1	13.44	13.45	0	356	0.00%
2018/03/29	0	0.00	111	13.67	13.68	-111	344	-32.21%	大賣/鉅額交易
2018/03/28	0	0.00	1	13.78	13.81	-1	335	-0.30%
2018/03/27	1	13.72	0	0.00	13.61	1	326	0.31%
2018/03/26	24	14.19	1	14.24	14.09	23	304	7.56%
2018/03/23	257	14.06	110	14.07	14.08	147	291	50.52%	大買/大賣/鉅額交易
2018/03/22	1	13.49	0	0.00	13.47	1	276	0.36%
2018/03/21	1	13.50	0	0.00	13.50	1	278	0.36%
2018/03/20	1	13.62	0	0.00	13.61	1	278	0.36%
2018/03/19	1	13.53	0	0.00	13.51	1	276	0.36%
2018/03/14	0	0.00	1	13.35	13.32	-1	270	-0.37%
2018/03/12	0	0.00	1	13.33	13.36	-1	278	-0.36%
2018/03/09	0	0.00	1	13.35	13.60	-1	277	-0.36%
2018/03/08	0	0.00	1	13.64	13.67	-1	267	-0.37%
2018/03/06	156	13.59	159	13.59	13.63	-3	264	-1.13%	大買/大賣/
2018/03/05	33	13.85	34	13.90	13.93	-1	258	-0.39%
2018/03/02	30	13.76	34	13.81	13.68	-4	239	-1.67%
2018/03/01	1	13.37	30	13.42	13.42	-29	228	-12.66%
2018/02/27	1	12.98	0	0.00	12.98	1	217	0.46%
2018/02/23	1	13.38	0	0.00	13.31	1	209	0.48%
2018/02/22	1	13.44	0	0.00	13.41	1	211	0.47%
2018/02/21	1	13.18	0	0.00	13.27	1	203	0.49%
2018/02/12	1	13.59	0	0.00	13.57	1	196	0.51%
2018/02/09	1	13.68	0	0.00	13.62	1	199	0.50%
2018/02/08	1	13.35	1	13.40	13.23	0	201	0.00%
2018/02/07	1	13.02	35	13.07	13.38	-34	200	-16.95%
2018/02/06	200	13.37	33	13.33	13.60	167	195	85.42%	大買/鉅額交易
2018/02/05	97	12.82	0	0.00	12.76	97	183	52.93%
2018/02/02	1	12.60	0	0.00	12.49	1	188	0.53%
2018/02/01	1	12.48	0	0.00	12.45	1	199	0.50%
2018/01/31	1	12.56	0	0.00	12.56	1	199	0.50%
2018/01/26	1	12.33	0	0.00	12.34	1	220	0.45%
2018/01/23	1	12.16	0	0.00	12.13	1	235	0.43%
2018/01/22	1	12.29	0	0.00	12.29	1	236	0.42%
2018/01/19	1	12.26	0	0.00	12.27	1	236	0.42%
2018/01/17	0	0.00	11	12.26	12.26	-11	239	-4.59%
2018/01/16	1	12.27	0	0.00	12.20	1	242	0.41%
2018/01/15	1	12.33	0	0.00	12.32	1	244	0.41%
2018/01/12	1	12.34	0	0.00	12.38	1	245	0.41%
2018/01/11	1	12.33	0	0.00	12.37	1	247	0.40%
2018/01/08	1	12.24	0	0.00	12.23	1	260	0.38%
2018/01/05	1	12.42	0	0.00	12.33	1	262	0.38%
2018/01/04	112	12.48	118	12.48	12.48	-6	261	-2.30%	大買/大賣/
2018/01/03	1	12.80	0	0.00	12.76	1	257	0.39%
2018/01/02	1	12.84	0	0.00	12.83	1	255	0.39%